HTGCDF - نرخ ارز



قیمت روز %روز %سال تاریخ
HTGJPY 1.09586 -0.00106 -0.10% -10.06% 2025-07-01
HTGCNY 0.0545997 0.0000116 0.02% -0.92% 2025-07-01
HTGCHF 0.00604296 -0.00000449 -0.07% -11.32% 2025-07-01
HTGCAD 0.0103818 0.0000031 0.03% 0.17% 2025-07-01
HTGAUD 0.0116092 0.0000102 0.09% 2.40% 2025-07-01
HTGEUR 0.00646971 -0.00000201 -0.03% -7.93% 2025-07-01
HTGGBP 0.00555138 -0.00000389 -0.07% -6.95% 2025-07-01
HTGNZD 0.0125275 0.0000047 0.04% 0.70% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
CDFJPY 0.0496816 -0.0000784 -0.16% -12.14% 2025-06-27
CDFCNY 0.00246371 -0.00000048 -0.02% -4.13% 2025-06-27
CDFCHF 0.000274143 -0.000001286 -0.47% -13.29% 2025-06-27
CDFCAD 0.000469887 0.000000683 0.15% -2.52% 2025-06-27
CDFBRL 0.00188468 -0.00000320 -0.17% -2.65% 2025-06-27
CDFAUD 0.000526289 0.000000928 0.18% -0.54% 2025-06-27
CDFEUR 0.000293197 -0.000000938 -0.32% -10.78% 2025-06-27
CDFGBP 0.000250538 -0.000000057 -0.02% -9.97% 2025-06-27
CDFNZD 0.000567744 0.000000105 0.02% -1.84% 2025-06-27
CDFUSD 0.000343525 -0.000000414 -0.12% -2.37% 2025-06-27
HTGCDF 22.2044 0.0182 0.08% 3.61% 2025-06-27