قیمت روز %روز %سال تاریخ
GBPUSD 1.26800 -0.00470 -0.37% 3.29% 2024-03-19
GBPEUR 1.16946 -0.00090 -0.07% 2.15% 2024-03-19
GBPAUD 1.94765 0.00750 0.38% 6.59% 2024-03-19
GBPNZD 2.09831 0.00670 0.32% 6.76% 2024-03-19
GBPJPY 190.867 1.056 0.56% 18.41% 2024-03-19
GBPCNY 9.12850 -0.03260 -0.36% 8.32% 2024-03-19
GBPCHF 1.12782 -0.00195 -0.17% -1.10% 2024-03-19
GBPCAD 1.72114 -0.00140 -0.08% 2.60% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18