شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
HTGJPY 1.17487 0.00559 0.48% 0.97% 2.93% 33.93% 2024-04-24
HTGCNY 0.0551034 0.0002506 0.46% 0.55% 0.79% 22.18% 2024-04-24
HTGCHF 0.00693511 0.00004554 0.66% 0.71% 2.31% 19.58% 2024-04-24
HTGCAD 0.0103752 0.0000522 0.51% -0.49% 1.32% 17.25% 2024-04-24
HTGMXN 0.12874 0.00056 0.44% 0.17% 2.43% 9.63% 2024-04-24
HTGINR 0.62967 0.00137 0.22% -0.06% 0.14% 17.56% 2024-04-23
HTGBRL 0.0391432 0.0002160 0.56% 0.05% 4.37% 18.98% 2024-04-23
HTGRUB 0.70477 0.00049 0.07% -0.37% 0.64% 33.96% 2024-04-23
HTGKRW 10.4142 0.0358 0.35% -0.58% 3.18% 19.58% 2024-04-23
HTGIDR 122.451 0.035 -0.03% 0.70% 2.84% 26.25% 2024-04-23
HTGTRY 0.24625 0.00089 0.36% 0.62% 1.71% 94.10% 2024-04-23
HTGSAR 0.0283415 0.0000799 0.28% 0.14% 0.25% 15.62% 2024-04-23
HTGSEK 0.0822514 0.0002551 0.31% 0.18% 3.20% 22.93% 2024-04-23
HTGNGN 9.32771 0.03350 0.36% 7.22% -14.54% 210.23% 2024-04-23
HTGPLN 0.0305655 0.0000472 0.15% 0.01% 2.04% 12.40% 2024-04-23
HTGARS 6.59099 0.01877 0.29% 0.63% 2.14% 357.92% 2024-04-23
HTGNOK 0.0829478 0.0005479 0.66% 0.14% 2.83% 20.50% 2024-04-24
HTGTWD 0.24626 0.00069 0.28% 0.72% 2.66% 22.94% 2024-04-23
HTGIRR 317.926 0.898 0.28% -0.46% 0.42% 15.82% 2024-04-23
HTGAED 0.0277515 0.0000784 0.28% 0.15% 0.25% 15.64% 2024-04-23
HTGCOP 29.5567 0.0835 0.28% 0.80% 0.68% 1.36% 2024-04-23
HTGCRC 3.78733 0.01260 0.33% 0.27% 0.60% 9.20% 2024-04-23
HTGCUC 0.18084 0.00007 -0.04% -0.86% -0.04% 15.28% 2024-04-22
HTGCVE 0.78334 0.00069 0.09% -0.24% 2.13% 20.09% 2024-04-23
HTGCZK 0.17898 0.00030 0.17% -0.36% 1.88% 29.03% 2024-04-23
HTGDAI 0.0076 0.0000 0.40% 0.54% 0.61% 16.06% 2024-04-24
HTGDJF 1.34397 0.00488 0.36% 0.07% 0.38% 15.81% 2024-04-23
HTGDKK 0.0528350 0.0000685 0.13% -0.27% 1.85% 19.82% 2024-04-23
HTGDOP 0.44418 0.00338 -0.76% -0.95% -0.17% 24.79% 2024-04-23
HTGDOT 0.0010 0.0000 -2.54% -9.46% 31.03% -8.39% 2024-04-24
HTGDZD 1.01781 0.00379 0.37% 0.06% 0.58% 15.27% 2024-04-23
HTGEGP 0.36322 0.00046 0.13% -0.34% 1.76% 80.14% 2024-04-23
HTGERN 0.11334 0.00032 0.28% 0.14% 0.23% 15.61% 2024-04-23
HTGETB 0.42972 0.00075 -0.17% 0.18% 0.72% 21.50% 2024-04-23
HTGETH 0.00000233817 0.00000000818 -0.35% -3.72% 12.55% -34.18% 2024-04-24
HTGEUR 0.00709897 0.00003870 0.55% -0.07% 2.04% 19.92% 2024-04-24
HTGFJD 0.0173671 0.0000490 0.28% 1.25% 1.00% 19.25% 2024-04-23
HTGGBP 0.00610360 0.00003638 0.60% 0.55% 2.29% 16.56% 2024-04-24
HTGGEL 0.0202732 0.0001025 0.51% 0.78% 0.53% 25.58% 2024-04-23
HTGGHS 0.1018572 0.0002123 0.21% 0.37% 4.33% 34.35% 2024-04-23
HTGGMD 0.51325 0.00145 0.28% -0.17% 0.28% 25.64% 2024-04-23
HTGGNF 64.8752 0.3394 0.53% 0.09% 1.18% 16.68% 2024-04-23
HTGGTQ 0.0586774 0.0000075 0.01% -0.08% -0.02% 15.32% 2024-04-23
HTGGYD 1.57848 0.00446 0.28% -0.05% 0.53% 14.46% 2024-04-23
HTGHKD 0.0594140 0.0002179 0.37% 0.54% 0.76% 15.81% 2024-04-24
HTGHNL 0.18632 0.00006 0.03% -0.23% 0.32% 16.21% 2024-04-23
HTGHUF 2.78973 0.00309 0.11% -0.27% 1.06% 25.47% 2024-04-23
HTGAFN 0.54571 0.00177 0.32% 1.37% 1.68% -3.17% 2024-04-23
HTGALG 0.0334 0.0059 -14.94% -22.48% 19.53% -5.14% 2024-04-24
HTGALL 0.71469 0.00039 0.05% -0.50% 0.29% 8.47% 2024-04-23
HTGAMD 2.95779 0.00039 -0.01% -1.20% -1.11% 17.10% 2024-04-23
HTGAOA 6.37951 0.01701 0.27% 0.43% 1.63% 93.59% 2024-04-23
HTGBSD 0.00754718 0.00000557 0.07% 0.07% 0.11% 15.47% 2024-04-23
HTGBTC 0.000000114233 0.000000000466 0.41% -3.95% 7.52% -52.00% 2024-04-24
HTGBWP 0.10484 0.00070 0.67% 0.67% 1.94% 22.72% 2024-04-23
HTGBYR 0.0246992 0.0000230 0.09% 0.08% 0.31% 50.07% 2024-04-23
HTGATM 0.0009 0.0000 -0.58% -6.19% 39.25% 43.71% 2024-04-24
HTGAUD 0.0116587 0.0000125 0.11% -0.92% 1.13% 19.44% 2024-04-24
HTGAVX 0.0002 0.0000 -1.28% -9.82% 48.77% -49.42% 2024-04-24
HTGAZN 0.0128455 0.0000363 0.28% 0.14% 0.53% 15.95% 2024-04-23
HTGBCH 0.0000 0.0000 0.84% -2.39% -2.43% -72.54% 2024-04-24
HTGBDT 0.82831 0.00066 0.08% 0.07% 0.34% 19.45% 2024-04-23
HTGBGN 0.0138551 0.0000234 0.17% -0.26% 1.86% 19.76% 2024-04-23
HTGBHD 0.00284845 0.00000812 0.29% 0.17% 0.41% 15.63% 2024-04-23
HTGBIF 21.6315 0.0312 -0.14% -0.04% 0.82% 60.30% 2024-04-23
HTGBIH 0.0138421 0.0000105 0.08% -0.32% 1.61% 19.65% 2024-04-23
HTGBNB 0.0000 0.0000 0.42% -10.62% -2.50% -36.44% 2024-04-24
HTGBND 0.0102869 0.0000109 0.11% 0.24% 1.41% 18.04% 2024-04-23
HTGBOB 0.0521533 0.0001445 -0.28% 0.08% 0.99% 16.49% 2024-04-23
HTGISK 1.06451 0.00150 0.14% -0.41% 2.76% 19.85% 2024-04-23
HTGJMD 1.17426 0.00001 0.00% 0.50% 2.22% 18.98% 2024-04-23
HTGJOD 0.00535506 0.00001437 0.27% 0.12% 0.33% 15.59% 2024-04-23
HTGKES 1.01630 0.00664 0.66% 2.82% 2.52% 14.88% 2024-04-23
HTGKGS 0.67137 0.00148 0.22% -0.14% -0.51% 17.37% 2024-04-23
HTGKHR 30.6562 0.0256 -0.08% 0.47% 0.86% 14.93% 2024-04-23
HTGKMF 3.49189 0.00986 0.28% -0.64% 2.08% 19.16% 2024-04-23
HTGILS 0.0285883 0.0002436 0.86% 1.29% 4.08% 19.94% 2024-04-23
HTGIQD 9.8867 0.0160 0.16% 0.02% 0.19% 14.68% 2024-04-23
HTGCDF 20.9845 0.0104 0.05% -0.80% 0.32% 55.10% 2024-04-22
HTGCLP 7.18818 0.01050 0.15% -2.68% -2.47% 35.13% 2024-04-23
HTGKYD 0.00625391 0.00000253 -0.04% -0.26% -0.04% 15.98% 2024-04-22
HTGKZT 3.35135 0.00760 -0.23% -1.03% -1.18% 12.28% 2024-04-23
HTGLAK 160.970 0.215 0.13% 0.34% 2.34% 43.19% 2024-04-23
HTGLBP 675.8506 1.1388 0.17% -0.03% 0.17% 589.37% 2024-04-23
HTGLKR 2.26606 0.00033 0.01% 0.46% -0.66% 10.07% 2024-04-23
HTGLNK 0.0005 0.0000 -0.89% -11.59% 26.18% -46.73% 2024-04-24
HTGLRD 1.45871 0.00741 -0.51% -1.32% -0.25% 37.85% 2024-04-22
HTGLSL 0.14485 0.00041 0.28% 3.19% 2.80% 22.94% 2024-04-23
HTGLTC 0.0000870623 0.0000015836 -1.79% -9.73% 5.34% 17.41% 2024-04-24
HTGLUN 68.9613 5.9931 9.52% -8.60% 46.36% 4.82% 2024-04-24
HTGLYD 0.0368395 0.0001072 0.29% 1.09% 1.25% 18.61% 2024-04-23
HTGMAD 0.0765675 0.0000701 0.09% 0.65% 0.66% 15.80% 2024-04-23
HTGMDL 0.13457 0.00004 -0.03% 1.21% 1.31% 14.93% 2024-04-23
HTGMGA 33.4534 0.2437 0.73% 1.57% 1.46% 16.27% 2024-04-23
HTGMKD 0.43582 0.00058 0.13% -0.39% 2.07% 19.52% 2024-04-23
HTGMMK 15.8493 0.0127 0.08% 0.08% 0.42% 15.82% 2024-04-23
HTGMNT 25.5883 0.1066 -0.41% 1.05% 0.22% 13.07% 2024-04-22
HTGMOP 0.0609180 0.0000524 0.09% 0.17% 0.31% 15.28% 2024-04-23
HTGMTC 0.0101 0.0003 -2.48% -5.21% 40.50% 53.36% 2024-04-24
HTGMUR 0.35166 0.00104 0.30% -2.39% 0.97% 19.57% 2024-04-23
HTGMVR 0.11682 0.00033 0.28% 0.73% 0.50% 15.91% 2024-04-23
HTGMWK 13.08188 0.03626 -0.28% -0.41% 1.08% 96.88% 2024-04-23
HTGTZS 19.6083 0.0629 0.32% 0.53% 2.00% 27.88% 2024-04-23
HTGUAH 0.29877 0.00108 -0.36% 0.10% 0.92% 23.78% 2024-04-23
HTGUGX 28.8001 0.0315 0.11% 0.40% -1.71% 17.98% 2024-04-23
HTGUNI 0.0009 0.0000 -1.00% -10.23% 54.50% -23.08% 2024-04-24
HTGURY 0.29076 0.00024 0.08% -0.65% 1.79% 14.19% 2024-04-23
HTGUSC 0.0076 0.0000 0.39% 0.54% 0.62% 16.04% 2024-04-24
HTGUSD 0.00758574 0.00002956 0.39% 0.54% 0.62% 16.06% 2024-04-24
HTGUST 0.0076 0.0000 0.40% 0.58% 0.65% 16.06% 2024-04-24
HTGUZS 95.935 0.017 0.02% 0.23% 1.06% 28.53% 2024-04-23
HTGVND 192.267 0.430 0.22% 1.14% 3.09% 25.21% 2024-04-23
HTGXAF 4.64625 0.00165 0.04% 0.10% 1.84% 19.73% 2024-04-23
HTGXLM 0.0637 0.0006 -0.95% -7.11% 15.31% -8.80% 2024-04-24
HTGXMR 0.0001 0.0000 0.32% 1.32% 17.45% 50.93% 2024-04-24
HTGXOF 4.64625 0.01233 0.27% 0.37% 2.29% 19.73% 2024-04-23
HTGXPF 0.85007 0.00240 0.28% -0.22% 3.53% 19.94% 2024-04-23
HTGXRP 0.0139030 0.0000552 0.40% -8.19% 20.34% -1.70% 2024-04-24
HTGYER 1.89188 0.00534 0.28% -0.35% 0.40% 15.81% 2024-04-23
HTGZAR 0.14523 0.00065 0.45% 1.40% 2.03% 22.56% 2024-04-23
HTGZMW 0.1953 0.0005 0.27% 3.27% -2.91% 69.76% 2024-04-23
HTGADA 0.0152 0.0001 0.94% -6.99% 32.60% -10.54% 2024-04-24
HTGNPR 1.00667 0.00082 0.08% -0.01% 0.04% 17.53% 2024-04-23
HTGNZD 0.0127732 0.0000423 0.33% -0.26% 1.68% 20.50% 2024-04-24
HTGOMR 0.00290890 0.00000799 0.28% 0.14% 0.25% 15.60% 2024-04-23
HTGPAB 0.00754710 0.00000541 0.07% 0.07% 0.11% 15.47% 2024-04-23
HTGPEN 0.0279225 0.0000738 0.27% -0.14% 0.32% 14.34% 2024-04-23
HTGPGK 0.0286871 0.0000479 0.17% -0.86% 1.09% 24.85% 2024-04-23
HTGPHP 0.43466 0.00049 0.11% 1.07% 2.49% 19.50% 2024-04-23
HTGPKR 2.10361 0.00478 0.23% 0.31% 0.43% 13.68% 2024-04-23
HTGPYG 55.9994 0.1190 0.21% 0.24% 1.16% 19.05% 2024-04-23
HTGQAR 0.0275090 0.0000370 0.13% 0.14% 0.11% 15.63% 2024-04-23
HTGRON 0.0352488 0.0000589 0.17% -0.23% 1.98% 20.83% 2024-04-23
HTGRSD 0.83004 0.00141 0.17% -0.20% 1.91% 19.68% 2024-04-23
HTGMYR 0.0361185 0.0001171 0.33% 0.17% 1.44% 24.60% 2024-04-23
HTGMZN 0.47982 0.00000 0.00% -0.44% 0.61% 16.08% 2024-04-23
HTGNAD 0.14485 0.00041 0.28% 0.90% 2.78% 22.98% 2024-04-23
HTGNIO 0.27780 0.00027 -0.10% 0.19% 0.66% 17.58% 2024-04-23
HTGRWF 9.7352 0.0224 -0.23% -0.33% 1.14% 35.10% 2024-04-23
HTGSCR 0.10300 0.00144 -1.38% 0.27% 0.64% 16.38% 2024-04-23
HTGSDG 4.42791 0.08432 -1.87% -2.00% -1.90% 19.89% 2024-04-23
HTGTTD 0.0512178 0.0000955 0.19% -0.04% 0.27% 15.94% 2024-04-23
HTGSGD 0.0103224 0.0000391 0.38% 0.25% 1.76% 18.44% 2024-04-24
HTGSLL 170.133 0.480 0.28% -0.02% -0.51% 18.70% 2024-04-23
HTGSOL 0.0000 0.0000 -0.62% -12.22% 21.39% -84.13% 2024-04-24
HTGSOS 4.31835 0.03857 0.90% 0.76% 0.85% 16.94% 2024-04-23
HTGSRD 0.25702 0.00143 -0.55% -2.53% -2.30% 7.09% 2024-04-22
HTGSSP 11.88284 0.00481 -0.04% -0.83% -0.37% 116.81% 2024-04-22
HTGSTD 0.17354 0.00202 -1.15% -1.92% 1.83% 19.74% 2024-04-23
HTGSVC 0.0660362 0.0000515 0.08% 0.07% 0.12% 15.47% 2024-04-23
HTGSYP 97.9641 0.0396 -0.04% -0.86% -0.04% 496.91% 2024-04-22
HTGSZL 0.14520 0.00076 0.52% 1.82% 2.12% 22.52% 2024-04-23
HTGTHB 0.27974 0.00036 0.13% 0.81% 2.11% 24.64% 2024-04-23
HTGTJS 0.08249 0.00009 -0.10% 0.21% 0.02% 16.22% 2024-04-23
HTGTMT 0.0264466 0.0000747 0.28% 3.57% 0.53% 15.94% 2024-04-23
HTGTND 0.0238397 0.0000673 0.28% 0.99% 2.43% 16.91% 2024-04-23

Exchange Rates