HTGGEL - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGJPY	1.1429		-0.0415	-3.51%	17.48%	2021-08-02
GELCNY	2.0951		0.0028	0.14%	-7.95%	2021-08-02
GELCHF	0.2931		-0.0001	-0.03%	-1.31%	2021-08-02
HTGCHF	0.0098		0.0002	1.72%	17.21%	2021-07-30
GELCAD	0.4036		0.000003	0.001%	-7.62%	2021-08-02
HTGCAD	0.0135		0.0003	1.90%	9.24%	2021-07-30
GELBRL	1.6868		0.0477	2.91%	0.21%	2021-07-30
HTGBRL	0.0563		0.0023	4.27%	19.01%	2021-07-30
GELAUD	0.4400		-0.0007	-0.16%	-4.15%	2021-08-02
GELEUR	0.2723		-0.0004	-0.13%	-1.54%	2021-08-02
GELGBP	0.2325		-0.0002	-0.09%	-6.60%	2021-08-02
GELNZD	0.4638		-0.0007	-0.16%	-5.59%	2021-08-02
GELUSD	0.3236		0	0%	-0.65%	2021-08-02
HTGAUD	0.0147		0.0004	2.49%	14.29%	2021-07-30
HTGEUR	0.0088		-0.0003	-3.48%	12.54%	2021-08-02
HTGGBP	0.0075		-0.0003	-3.28%	6.93%	2021-08-02
HTGGEL	0.0334		0.0004	1.35%	18.25%	2021-07-30
HTGNZD	0.0155		0.0004	2.39%	13.86%	2021-07-30
HTGUSD	0.0108		0.0002	1.68%	18.07%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18795	0.0007	0.05%
GBPUSD	1.39159	0.0028	0.20%
AUDUSD	0.73920	0.0029	0.39%
BTCUSD	38,662.93	503	-1.28%
NZDUSD	0.70062	0.0023	0.33%
USDJPY	109.20	0.0980	-0.09%
USDCNY	6.46230	0.0018	-0.03%
USDCHF	0.90486	0.0005	-0.05%
USDCAD	1.25122	0.0011	0.09%
USDMXN	19.8440	0.0613	-0.31%
USDINR	74.2630	0.0910	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8421	0.0171	0.02%
DXY	91.991	0.0565	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,956	117	0.34%
US500	4,399.66	13	0.28%
USNDX	14,994	31	0.21%
JP225	27,616	165	-0.59%
GB100	7,103	21	0.30%
DE30	15,571	2	0.02%
FR40	6,724	48	0.72%
IT40	25,373	26	0.10%
ES35	8,752	7	-0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,518	568	1.07%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6200	0.36	0.51%
Brent	73.2800	0.39	0.54%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2953	0.02	0.91%
Heating oil	2.1508	0.02	0.70%
Gold	1,810.35	3.04	-0.17%
Silver	25.370	0.06	-0.24%
Copper	4.3920	0.04	-0.90%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5400	0.018	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5881	0.009	0.01%
France	-0.1200	0.012	0.01%
South Africa	8.7450	0.025	-0.03%
Netherlands	-0.3460	0.151	0.15%
Switzerland	-0.3920	0.001	0.00%
[+]