شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDHTG 131.208 0.246 -0.19% 0.54% 0.70% 0.78% -0.37% 2025-03-10
EURHTG 142.172 0.747 0.53% 3.89% 5.31% 5.42% -1.20% 2025-03-10
GBPHTG 169.401 0.796 0.47% 2.20% 4.46% 3.93% 0.40% 2025-03-10
AUDHTG 82.7345 0.4162 0.51% 1.84% 0.87% 2.67% -5.02% 2025-03-10
NZDHTG 75.1546 0.6171 0.83% 2.84% 2.20% 3.21% -7.63% 2025-03-10
OMRHTG 341.200 1.979 0.58% 0.66% 0.89% 0.90% -0.33% 2025-03-07
PABHTG 131.349 0.749 0.57% 0.65% 0.88% 0.89% -0.34% 2025-03-07
PENHTG 35.9847 0.2332 0.65% 1.28% 2.63% 3.76% 0.91% 2025-03-07
PGKHTG 32.7300 0.8605 -2.56% -2.30% -2.49% 2.12% -6.46% 2025-03-07
PHPHTG 2.28666 0.00886 0.39% 1.64% 2.09% 2.02% -3.21% 2025-03-07
PKRHTG 0.46957 0.00259 0.55% 0.62% 0.63% 0.40% -0.56% 2025-03-07
PLNHTG 34.0568 0.3283 0.97% 4.51% 6.14% 8.05% 1.45% 2025-03-07
PYGHTG 0.0165813 0.0000856 0.52% 0.56% 0.29% -0.50% -8.36% 2025-03-07
QARHTG 36.0785 0.2388 0.67% 0.74% 1.01% 1.00% -0.21% 2025-03-07
RONHTG 28.5936 0.2811 0.99% 4.86% 5.83% 5.53% -1.57% 2025-03-07
RSDHTG 1.21518 0.01291 1.07% 4.95% 5.79% 5.48% -1.40% 2025-03-07
RUBHTG 1.45962 0.00787 -0.54% -1.91% 8.74% 27.24% 0.39% 2025-03-07
RWFHTG 0.0935960 0.0000650 -0.07% -0.31% -0.51% -1.56% -9.64% 2025-03-07
SARHTG 35.0140 0.2008 0.58% 0.63% 0.86% 1.03% -0.36% 2025-03-07
SCRHTG 9.14860 0.00161 -0.02% 0.94% 0.61% 0.14% -1.84% 2025-03-07
SDGHTG 0.21877 0.00129 0.59% 0.38% 0.60% 0.62% -0.62% 2025-03-07
SEKHTG 13.0180 0.1870 1.46% 7.27% 9.49% 10.63% 0.83% 2025-03-07
SGDHTG 98.5171 0.4403 0.45% 2.01% 2.55% 3.34% -0.48% 2025-03-10
SLLHTG 0.00576406 0.00007530 1.32% 0.72% 0.89% 1.28% -0.80% 2025-03-07
SOLHTG 15955.0 668.8 -4.02% -17.45% -39.19% -35.16% -16.49% 2025-03-10
SOSHTG 0.22985 0.00007 -0.03% 0.04% 0.27% 0.28% -0.94% 2025-03-07
SRDHTG 3.68637 0.02332 0.64% 0.46% -0.24% 0.36% -1.68% 2025-03-07
SSPHTG 0.02940 0.00002 -0.06% -0.13% -2.09% -12.32% -65.47% 2025-03-06
STDHTG 5.69900 0.05114 -0.89% 2.88% 3.83% 4.64% -3.24% 2025-03-07
SVCHTG 15.0058 0.0792 0.53% 0.61% 0.74% 0.85% -0.38% 2025-03-07
SYPHTG 0.0100423 0.0000000 0.00% 0.00% 0.31% 0.31% -1.40% 2025-03-06
SZLHTG 7.18218 0.03070 -0.43% 1.52% 1.38% 3.82% 1.81% 2025-03-07
THBHTG 3.89348 0.01695 0.44% 1.65% 1.40% 2.67% 4.96% 2025-03-07
TJSHTG 12.04548 0.06383 0.53% 0.15% 0.38% 0.38% -0.20% 2025-03-07
TMTHTG 37.5352 0.2177 0.58% 0.52% 0.75% 0.75% -0.61% 2025-03-07
TNDHTG 42.2821 0.0932 0.22% 2.21% 3.95% 3.55% -0.69% 2025-03-07
TRYHTG 3.60224 0.01288 0.36% 0.50% -0.44% -2.23% -12.92% 2025-03-07
TTDHTG 19.3415 0.0566 -0.29% -0.14% 0.33% 0.52% -0.91% 2025-03-07
TWDHTG 4.00323 0.03332 0.84% 1.07% 0.98% 0.87% -4.53% 2025-03-07
TZSHTG 0.0498528 0.0003780 -0.75% -1.86% -1.37% -7.14% -3.73% 2025-03-07
UAHHTG 3.18548 0.02708 0.86% 1.42% 1.66% 2.89% -8.03% 2025-03-07
UGXHTG 0.0357823 0.0002315 0.65% 0.89% 0.72% 0.94% 5.88% 2025-03-07
UNIHTG 840.18 0.07 -0.01% -14.11% -29.68% -51.16% -56.34% 2025-03-10
URYHTG 3.08132 0.01487 0.49% 0.21% 2.64% 3.33% -8.91% 2025-03-07
USCHTG 131.19 0.25 -0.19% 0.55% -0.15% 0.77% -0.46% 2025-03-10
FJDHTG 57.2744 0.0409 0.07% 0.39% 0.84% 2.50% -2.08% 2025-03-10
USTHTG 131.16 0.25 -0.19% 0.56% -0.19% 0.95% -0.71% 2025-03-10
UZSHTG 0.01016340 0.00004985 0.49% 0.25% 1.00% 0.70% -3.62% 2025-03-07
VNDHTG 0.00515044 0.00002586 0.50% 0.72% 0.04% 0.80% -3.55% 2025-03-07
XAFHTG 0.21716 0.00242 1.13% 4.96% 5.92% 6.79% -1.29% 2025-03-07
XLMHTG 33.86 0.63 -1.83% -9.41% -17.86% -21.54% 81.71% 2025-03-10
XMRHTG 26617.7 1,686.8 -5.96% -2.50% 0.15% 6.09% 39.69% 2025-03-10
XOFHTG 0.21617 0.00242 1.13% 2.87% 4.31% 4.06% -2.00% 2025-03-06
XPFHTG 1.18898 0.00472 0.40% 3.30% 4.64% 4.94% -1.97% 2025-03-06
XRPHTG 276.4172 4.2040 -1.50% -3.67% -11.34% 2.36% 228.88% 2025-03-10
YERHTG 0.53248 0.00299 0.56% 0.71% 1.49% 1.87% 0.54% 2025-03-06
ZARHTG 7.23284 0.09673 1.36% 2.10% 2.30% 4.72% 2.47% 2025-03-06
ZIGHTG 4.93 0.02 0.42% 0.04% -0.03% -2.31% -77.37% 2025-03-06
ZMWHTG 4.55 0.00 0.09% -1.02% -1.17% -2.03% -17.63% 2025-03-06
ADAHTG 90.84 3.82 -4.03% -18.62% -10.41% -17.15% -11.22% 2025-03-10
AEDHTG 35.7367 0.1916 0.54% 0.57% 0.81% 0.82% -0.41% 2025-03-10
AFNHTG 1.81670 0.00475 -0.26% 2.35% 2.32% -1.83% -2.05% 2025-03-10
ALGHTG 25.62 0.91 -3.41% -17.50% -28.21% -42.14% -28.38% 2025-03-10
ALLHTG 1.43382 0.00000 0.00% 4.54% 4.35% 4.41% 2.94% 2025-03-10
AMDHTG 0.33123 0.00047 -0.14% -0.42% 0.71% 0.64% 0.53% 2025-03-10
AOAHTG 0.14249 0.00066 -0.46% -0.42% -0.93% 0.98% -9.98% 2025-03-10
ARSHTG 0.12324 0.00065 0.53% 0.46% -0.05% -2.41% -20.84% 2025-03-10
ATMHTG 506.9 6.7 1.34% -8.04% -17.32% -36.93% -71.94% 2025-03-10
AVXHTG 2315.8 45.5 -1.93% -15.34% -30.00% -49.94% -64.08% 2025-03-10
AZNHTG 77.2059 0.1199 -0.16% 0.28% -0.11% 0.52% -0.71% 2025-03-10
BCHHTG 46443.6 499.9 -1.06% 10.95% 7.60% -17.79% -21.60% 2025-03-10
BDTHTG 1.08058 0.00006 -0.01% 0.19% 0.75% -1.23% -10.22% 2025-03-10
BGNHTG 72.7752 0.3962 0.55% 5.13% 6.03% 5.61% -1.27% 2025-03-10
BHDHTG 348.143 1.802 0.52% 0.55% 0.79% 0.84% -0.60% 2025-03-10
BIFHTG 0.0443195 0.0000005 0.00% -0.70% 0.31% 0.67% -4.38% 2025-03-10
BNBHTG 71724.9 1,151.9 -1.58% -4.89% -14.27% -21.06% 4.11% 2025-03-10
BNDHTG 98.5065 0.3459 -0.35% 1.95% 1.71% 3.29% -0.49% 2025-03-10
BOBHTG 18.9997 0.0012 -0.01% -0.12% 0.37% 1.21% -1.11% 2025-03-10
BRLHTG 22.6036 0.0464 0.21% 1.96% 0.48% 7.37% -14.58% 2025-03-10
BSDHTG 130.550 0.050 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
BTCHTG 10486799 112,854 -1.06% -6.54% -15.93% -13.68% 10.36% 2025-03-10
BWPHTG 9.65613 0.00019 0.00% 1.92% 2.11% 3.59% -0.59% 2025-03-10
BYRHTG 40.1180 0.0020 -0.01% 0.41% 0.38% 0.64% -0.58% 2025-03-10
CADHTG 90.9846 0.2177 0.24% 0.97% -0.23% 0.48% -6.86% 2025-03-10
CDFHTG 0.0455751 0.0000175 -0.04% 0.04% 0.02% -0.01% -5.08% 2025-03-07
CHFHTG 149.312 0.994 0.67% 2.61% 4.66% 4.07% -0.52% 2025-03-10
CLPHTG 0.14118 0.00074 0.53% 4.01% 4.30% 7.84% 2.89% 2025-03-10
CNYHTG 18.0712 0.0486 0.27% 1.13% 1.38% 1.85% -1.49% 2025-03-10
COPHTG 0.0319616 0.0003820 1.21% 1.82% 1.53% 8.15% -5.43% 2025-03-10
CRCHTG 0.25965 0.00001 0.00% 0.08% 1.18% 1.05% 0.03% 2025-03-10
CUCHTG 5.43958 0.00208 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
CVEHTG 1.28766 0.01043 0.82% 5.30% 6.25% 5.51% -1.51% 2025-03-10
CZKHTG 5.71522 0.04640 0.82% 5.75% 6.86% 6.79% 0.29% 2025-03-10
DAIHTG 131.21 0.26 -0.20% 0.54% 0.71% 0.76% -0.31% 2025-03-10
DJFHTG 0.73732 0.00285 -0.39% 0.34% -0.34% 0.58% -0.64% 2025-03-10
DKKHTG 19.1167 0.1541 0.81% 5.19% 6.26% 5.71% -1.17% 2025-03-10
DOPHTG 2.09882 0.00004 0.00% -0.11% -0.44% -1.84% -6.27% 2025-03-10
DOTHTG 529.45 1.64 0.31% -9.28% -15.49% -38.51% -63.75% 2025-03-10
DZDHTG 0.98289 0.00356 -0.36% 1.69% 1.03% 2.17% 0.13% 2025-03-10
EGPHTG 2.59304 0.00589 -0.23% 0.54% -0.87% 1.16% -2.91% 2025-03-10
ERNHTG 8.75000 0.04667 0.54% 0.57% 0.81% 0.81% -0.42% 2025-03-10
ETBHTG 1.00421 0.00002 0.00% -2.86% -1.75% -1.58% -56.94% 2025-03-10
ETHHTG 265478 533 0.20% -5.09% -21.72% -38.78% -50.02% 2025-03-10
GELHTG 47.3485 0.0223 -0.05% -0.04% 0.18% 2.38% -5.52% 2025-03-10
GHSHTG 8.4700 0.0583 0.69% 0.63% 0.35% -4.36% -18.06% 2025-03-10
GMDHTG 1.80847 0.00281 -0.16% -0.01% -0.69% 0.22% -6.76% 2025-03-10
GNFHTG 0.0151848 0.0000001 0.00% 0.22% 0.37% 0.33% -2.00% 2025-03-10
GTQHTG 17.0220 0.0012 -0.01% 0.54% 0.63% 0.74% 0.74% 2025-03-10
GYDHTG 0.62689 0.00314 0.50% 0.64% 0.73% 0.73% -0.83% 2025-03-10
HKDHTG 16.8905 0.0905 0.54% 0.66% 1.00% 0.76% 0.31% 2025-03-10
HNLHTG 5.12866 0.00578 -0.11% 0.36% -0.07% -0.28% -4.10% 2025-03-10
HUFHTG 0.35688 0.00162 0.46% 7.03% 7.69% 8.87% -2.48% 2025-03-10
IDRHTG 0.00802201 0.00001281 0.16% 1.62% 0.69% 0.23% -5.14% 2025-03-10
ILSHTG 36.1286 0.0382 0.11% -0.66% -0.40% 0.94% -2.11% 2025-03-10
INRHTG 1.50165 0.00364 0.24% 0.65% 0.89% -1.30% -5.73% 2025-03-10
IQDHTG 0.1001198 0.0003033 -0.30% 0.43% -0.25% 0.66% -0.56% 2025-03-10
IRRHTG 0.00312985 0.00002152 0.69% 0.73% 0.96% 0.97% -0.26% 2025-03-09
ISKHTG 0.96854 0.00699 0.73% 4.07% 5.80% 3.40% -0.08% 2025-03-10
JMDHTG 0.83448 0.00307 -0.37% -0.11% 0.81% -0.84% -2.49% 2025-03-10
JODHTG 184.930 0.901 0.49% 0.47% 0.77% 0.77% -0.64% 2025-03-10
JPYHTG 0.89348 0.01171 1.33% 2.36% 4.57% 7.99% -0.31% 2025-03-10
KESHTG 1.01554 0.00094 0.09% 0.15% 0.24% 0.51% 7.49% 2025-03-10
KGSHTG 1.50038 0.00752 0.50% 0.54% 0.77% 0.26% 1.81% 2025-03-10
KHRHTG 0.0327300 0.0000322 -0.10% 0.35% 0.53% 0.99% 0.45% 2025-03-10
KMFHTG 0.28858 0.00024 0.08% 4.53% 4.65% 5.06% -1.68% 2025-03-10
KRWHTG 0.0901804 0.0000010 0.00% 1.02% 0.54% 2.39% -9.95% 2025-03-10
KYDHTG 157.053 0.060 -0.04% 0.04% 0.27% 0.27% -1.69% 2025-03-07
KZTHTG 0.26726 0.00028 -0.10% 2.00% 4.20% 7.69% -9.67% 2025-03-10
LAKHTG 0.00605446 0.00000956 -0.16% 0.10% 0.57% 0.93% -4.55% 2025-03-10
LBPHTG 0.0014638 0.0000016 -0.11% 0.39% 0.22% 0.63% -0.60% 2025-03-10
LKRHTG 0.44392 0.00227 0.51% 0.38% 1.28% -0.04% 3.49% 2025-03-10
LNKHTG 1751.6 59.2 -3.27% -7.00% -27.88% -32.46% -37.67% 2025-03-10
LRDHTG 0.65275 0.00025 -0.04% -0.06% -0.23% -7.50% -4.41% 2025-03-07
LSLHTG 7.18806 0.05555 -0.77% 2.93% 1.30% 3.97% 2.09% 2025-03-10
LTCHTG 12134.1 284.3 -2.29% -15.18% -21.93% -9.26% -12.49% 2025-03-10
LUNHTG 0.008 0.000 -0.19% -13.82% -13.69% -45.03% -66.79% 2025-03-10
LYDHTG 27.1984 0.1308 -0.48% 1.50% 1.42% 2.44% -0.84% 2025-03-10
MADHTG 13.4866 0.0598 0.45% 3.03% 4.05% 4.80% 2.70% 2025-03-10
MDLHTG 7.29047 0.05657 0.78% 3.63% 4.51% 2.37% -2.64% 2025-03-10
MGAHTG 0.0283713 0.0003410 1.22% 2.40% 2.20% 2.26% -3.07% 2025-03-10
MKDHTG 2.31049 0.00464 -0.20% 4.21% 4.69% 4.58% -1.60% 2025-03-10
MMKHTG 0.0623537 0.0000239 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
MNTHTG 0.0377903 0.0001353 0.36% 0.34% -0.54% -0.73% -3.37% 2025-03-10
MOPHTG 16.3926 0.0883 0.54% 0.70% 1.05% 0.78% 0.19% 2025-03-10
MTCHTG 28.86 0.22 -0.76% -13.24% -27.92% -50.74% -82.41% 2025-03-10
MURHTG 2.90605 0.00094 -0.03% 3.88% 3.29% 4.46% 0.55% 2025-03-10
MVRHTG 8.49690 0.02737 0.32% 0.40% 0.63% 0.64% -0.59% 2025-03-07
MWKHTG 0.07576 0.00031 -0.40% -0.33% -0.10% 0.88% -4.20% 2025-03-07
MXNHTG 6.48104 0.03618 0.56% 2.04% 2.58% 3.79% -17.34% 2025-03-10
MYRHTG 29.7536 0.2561 0.87% 1.33% 1.48% 2.19% 6.17% 2025-03-07
MZNHTG 2.05542 0.00229 0.11% -0.35% -0.12% 0.89% -1.39% 2025-03-07
NADHTG 7.17433 0.02841 -0.39% 1.50% 1.48% 3.77% 1.69% 2025-03-07
NGNHTG 0.08740 0.00056 0.65% 0.43% 0.60% 3.66% 5.38% 2025-03-07
NIOHTG 3.57448 0.00617 0.17% 0.25% 0.48% 0.49% -0.71% 2025-03-07
NOKHTG 12.1924 0.1739 1.45% 5.17% 5.01% 6.61% -3.58% 2025-03-10
NPRHTG 0.94424 0.00724 0.77% 0.95% 1.44% -0.65% -5.10% 2025-03-07

Exchange Rates