شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHTG 132.472 0.286 0.22% 0.58% -0.17% -14.16% 2024-04-18
EURHTG 141.390 0.365 0.26% 0.08% -1.93% -16.36% 2024-04-18
GBPHTG 165.188 0.574 0.35% -0.10% -2.14% -13.94% 2024-04-18
AUDHTG 85.2200 0.0975 0.11% -1.33% -1.42% -17.68% 2024-04-18
NZDHTG 78.1637 0.0060 0.01% -1.11% -2.66% -18.28% 2024-04-18
OMRHTG 344.127 0.751 0.22% -0.21% 0.52% -13.99% 2024-04-18
PABHTG 132.502 0.210 0.16% -0.07% 0.53% -13.96% 2024-04-18
PENHTG 35.2319 0.0724 0.21% -2.35% -1.48% -13.93% 2024-04-18
PGKHTG 35.4582 0.5461 1.56% 1.99% 1.41% -18.86% 2024-04-18
PHPHTG 2.31061 0.00398 0.17% -1.51% -2.54% -15.75% 2024-04-18
PKRHTG 0.47575 0.00040 -0.08% -0.38% 0.75% -12.45% 2024-04-18
PLNHTG 32.5332 0.0164 0.05% -2.68% -1.93% -11.11% 2024-04-18
PYGHTG 0.0179086 0.0000008 0.00% -0.48% -0.88% -17.23% 2024-04-18
QARHTG 36.3098 0.0959 -0.26% -0.39% 0.42% -14.18% 2024-04-17
RONHTG 28.3453 0.0001 0.00% -1.31% -1.69% -17.26% 2024-04-18
RSDHTG 1.20367 0.00042 -0.03% -1.13% -1.66% -16.52% 2024-04-18
RUBHTG 1.40494 0.00126 0.09% -0.77% -2.52% -25.29% 2024-04-17
RWFHTG 0.1028302 0.0004075 0.40% -0.19% -0.54% -26.51% 2024-04-17
SARHTG 35.3052 0.0271 -0.08% 0.56% 0.46% -14.03% 2024-04-17
SCRHTG 9.78492 0.61371 6.69% -5.83% 0.27% -13.86% 2024-04-17
SDGHTG 0.22617 0.00163 0.72% 2.75% 2.74% -17.00% 2024-04-15
SEKHTG 12.1057 0.0001 0.00% -3.04% -4.25% -18.66% 2024-04-17
SGDHTG 97.2488 0.0803 0.08% -0.80% -1.21% -15.85% 2024-04-18
SLLHTG 0.00581169 0.00003949 -0.67% -0.54% 0.02% -18.55% 2024-04-17
SOLHTG 17331.6780 187.6781 -1.07% -24.55% -33.03% 353.26% 2024-04-18
SOSHTG 0.23191 0.00000 0.00% 0.04% -0.06% -14.92% 2024-04-16
SRDHTG 3.83941 0.00200 0.05% 1.61% 1.66% -8.53% 2024-04-17
SSPHTG 0.08407 0.00000 0.00% -0.72% 1.78% -53.93% 2024-04-16
STDHTG 5.75589 0.06158 1.08% -1.43% -1.59% -16.21% 2024-04-17
SVCHTG 15.1488 0.0050 -0.03% -1.88% 0.47% -13.93% 2024-04-17
SYPHTG 0.0101938 0.0000001 0.00% 0.55% 0.01% -83.17% 2024-04-16
SZLHTG 6.96495 0.00408 0.06% -2.30% 0.10% -17.18% 2024-04-17
THBHTG 3.60587 0.00642 -0.18% -0.51% -1.62% -19.24% 2024-04-17
TJSHTG 12.13254 0.00662 0.05% 0.89% 0.52% -14.13% 2024-04-17
TMTHTG 37.7871 0.0261 -0.07% 0.44% 0.06% -14.37% 2024-04-17
TNDHTG 41.8728 0.0289 -0.07% -0.91% -1.63% -15.17% 2024-04-17
TRYHTG 4.07568 0.00065 -0.02% -0.20% -0.28% -48.69% 2024-04-17
TTDHTG 19.5212 0.0132 -0.07% -1.49% -0.20% -14.39% 2024-04-17
TWDHTG 4.08846 0.01234 0.30% -0.70% -1.77% -18.93% 2024-04-17
TZSHTG 0.0512354 0.0000636 0.12% 0.39% -1.06% -22.05% 2024-04-17
UAHHTG 3.35214 0.00175 0.05% -1.63% -0.86% -20.40% 2024-04-17
UGXHTG 0.0347425 0.0001659 0.48% -1.01% 2.28% -15.74% 2024-04-17
UNIHTG 921.5862 12.9396 1.42% -30.51% -41.25% -5.58% 2024-04-18
URYHTG 3.40710 0.00122 -0.04% -0.30% -0.60% -13.83% 2024-04-17
USCHTG 132.1702 0.0131 -0.01% -0.42% 0.28% -14.18% 2024-04-18
FJDHTG 58.3525 0.1925 0.33% -0.67% 0.39% -15.26% 2024-04-18
USTHTG 132.2231 0.0397 0.03% -0.38% 0.33% -14.15% 2024-04-18
UZSHTG 0.01045910 0.00000269 0.03% 0.48% -0.47% -22.24% 2024-04-17
VNDHTG 0.00521329 0.00002732 -0.52% -1.24% -2.24% -20.50% 2024-04-17
XAFHTG 0.21498 0.00018 0.08% -1.47% -1.60% -16.20% 2024-04-17
XLMHTG 14.2223 0.0334 0.24% -17.33% -20.89% -12.37% 2024-04-18
XMRHTG 15131.5651 348.7373 -2.25% -14.72% -18.69% -39.63% 2024-04-18
XOFHTG 0.21498 0.00035 0.16% -1.87% -2.06% -17.18% 2024-04-17
XPFHTG 1.18704 0.00082 -0.07% 0.97% -1.44% -16.08% 2024-04-17
XRPHTG 64.9102 0.4413 -0.68% -20.79% -18.96% -19.53% 2024-04-18
YERHTG 0.52903 0.00037 -0.07% 0.60% 0.24% -14.14% 2024-04-17
ZARHTG 6.96064 0.00048 -0.01% -2.43% 0.06% -17.23% 2024-04-17
ZMWHTG 5.2442 0.0445 -0.84% -1.51% 1.50% -40.92% 2024-04-17
ADAHTG 58.6244 0.1032 -0.18% -24.53% -33.16% -14.34% 2024-04-18
AEDHTG 35.9876 0.0058 -0.02% -0.43% 0.27% -14.19% 2024-04-18
AFNHTG 1.84026 0.00511 0.28% -0.70% -0.74% 1.54% 2024-04-17
ALGHTG 21.8786 0.6922 -3.07% -28.24% -33.86% -35.95% 2024-04-18
ALLHTG 1.38528 0.00352 -0.25% -2.16% -0.71% -7.86% 2024-04-18
AMDHTG 0.33395 0.00052 -0.15% -2.13% 1.10% -16.13% 2024-04-18
AOAHTG 0.15674 0.00033 -0.21% -1.68% -1.08% -48.70% 2024-04-18
ARSHTG 0.15204 0.00003 -0.02% -0.89% -1.71% -78.58% 2024-04-18
ATMHTG 1064.3508 0.5707 0.05% -25.70% -31.38% -44.94% 2024-04-18
AVXHTG 4494.9299 66.6989 1.51% -28.51% -43.93% 37.61% 2024-04-18
AZNHTG 77.7441 0.0124 -0.02% -0.40% -0.02% -14.43% 2024-04-18
BCHHTG 63288.4855 1,967.4001 3.21% -24.03% 18.99% 207.58% 2024-04-18
BDTHTG 1.20769 0.00237 0.20% -0.03% 0.34% -16.79% 2024-04-18
BGNHTG 72.1866 0.0539 0.07% -0.95% -1.50% -16.47% 2024-04-18
BHDHTG 350.645 0.112 -0.03% -0.43% 0.11% -14.16% 2024-04-18
BIFHTG 0.0462603 0.0000000 0.00% -0.01% -0.17% -38.00% 2024-04-18
BIHHTG 72.1621 0.0318 0.04% 0.78% -1.52% -16.50% 2024-04-18
BNBHTG 72254.5782 1,482.1938 2.09% -9.49% 7.06% 45.50% 2024-04-18
BNDHTG 97.2552 0.0003 0.00% -1.29% -1.21% -15.84% 2024-04-18
BOBHTG 19.1399 0.0374 0.20% -0.26% -0.52% -14.74% 2024-04-18
BRLHTG 25.2577 0.1882 0.75% -3.91% -3.70% -18.96% 2024-04-17
BSDHTG 132.551 0.000 0.00% -0.03% 0.57% -13.93% 2024-04-18
BTCHTG 8122461 18,666 0.23% -11.98% -3.96% 79.98% 2024-04-18
BWPHTG 9.58196 0.00521 0.05% -1.31% -1.09% -18.35% 2024-04-18
BYRHTG 40.5085 0.0010 0.00% -0.02% 0.38% -33.76% 2024-04-18
CADHTG 96.0627 0.0810 0.08% -0.17% -1.82% -16.21% 2024-04-18
CDFHTG 0.0475062 0.0001254 -0.26% 0.20% -0.80% -35.73% 2024-04-17
CHFHTG 145.420 0.268 0.18% 0.45% -2.70% -15.43% 2024-04-18
CLPHTG 0.13516 0.00026 0.19% -2.85% -2.84% -30.32% 2024-04-17
CNYHTG 18.2340 0.0121 -0.07% 0.44% -0.91% -18.54% 2024-04-18
COPHTG 0.0339568 0.0000054 -0.02% -2.68% 0.29% -1.11% 2024-04-18
CRCHTG 0.26453 0.00001 0.00% 1.41% 0.54% -8.55% 2024-04-18
CUCHTG 5.50775 0.01454 -0.26% 0.29% 0.37% -13.60% 2024-04-17
CVEHTG 1.27507 0.00146 0.11% -1.37% -1.90% -16.81% 2024-04-18
CZKHTG 5.58072 0.00398 -0.07% -0.44% -1.84% -22.63% 2024-04-18
DAIHTG 132.1650 0.0052 0.00% 0.36% -0.39% -14.34% 2024-04-18
DJFHTG 0.74434 0.00001 0.00% -0.34% 0.30% -14.18% 2024-04-18
DKKHTG 18.9136 0.0113 0.06% -1.04% -1.59% -16.61% 2024-04-18
DOPHTG 2.24231 0.00006 0.00% 0.43% -0.01% -20.75% 2024-04-18
DOTHTG 891.8729 22.2477 2.56% -18.84% -23.39% -8.27% 2024-04-18
DZDHTG 0.98604 0.00521 0.53% 0.02% 0.34% -13.42% 2024-04-18
EGPHTG 2.73504 0.01226 0.45% -1.98% -2.34% -45.21% 2024-04-18
ERNHTG 8.83145 0.01905 0.22% -0.20% 0.51% -13.98% 2024-04-18
ETBHTG 2.32776 0.00178 -0.08% -0.04% -0.12% -18.29% 2024-04-18
ETHHTG 403510 9,322 2.36% -12.61% -7.24% 32.04% 2024-04-18
GELHTG 49.7547 0.0139 0.03% 0.08% 1.40% -19.71% 2024-04-18
GHSHTG 9.8419 0.0139 0.14% -0.64% -3.82% -25.87% 2024-04-18
GMDHTG 1.94955 0.00421 0.22% -0.27% 0.41% -21.51% 2024-04-18
GNFHTG 0.0154103 0.0000084 -0.05% -0.12% -0.54% -14.89% 2024-04-18
GTQHTG 17.0352 0.0265 0.16% 0.05% 0.69% -13.83% 2024-04-18
GYDHTG 0.63293 0.00137 0.22% -0.20% 0.07% -13.28% 2024-04-18
HKDHTG 16.9144 0.0327 0.19% 0.65% -0.29% -13.96% 2024-04-18
HNLHTG 5.36617 0.01668 0.31% -0.10% 0.20% -14.49% 2024-04-18
HUFHTG 0.35905 0.00006 0.02% -1.51% -1.14% -21.20% 2024-04-18
IDRHTG 0.00817621 0.00004869 0.60% -1.50% -2.70% -21.21% 2024-04-18
ILSHTG 34.9890 0.1416 0.41% -1.30% -3.12% -17.22% 2024-04-18
INRHTG 1.58566 0.00442 0.28% -0.35% -0.26% -15.49% 2024-04-18
IQDHTG 0.1011342 0.0000497 -0.05% -0.19% 0.45% -13.46% 2024-04-18
IRRHTG 0.00314261 0.00000830 -0.26% -0.41% 0.15% -14.29% 2024-04-17
ISKHTG 0.93865 0.00036 0.04% -1.05% -2.58% -17.05% 2024-04-18
JMDHTG 0.85289 0.00039 0.05% -0.36% -0.82% -16.00% 2024-04-18
JODHTG 186.896 0.324 0.17% -0.18% 0.40% -13.98% 2024-04-18
JPYHTG 0.85712 0.00075 0.09% -1.23% -3.01% -25.37% 2024-04-18
KESHTG 0.99416 0.00347 -0.35% -2.63% 0.70% -12.91% 2024-04-18
KGSHTG 1.48834 0.00319 0.21% -0.07% 1.08% -15.42% 2024-04-18
KHRHTG 0.0327757 0.0000032 0.01% -0.09% 0.40% -13.68% 2024-04-18
KMFHTG 0.28513 0.00075 -0.26% -2.55% -2.29% -16.93% 2024-04-17
KRWHTG 0.0960630 0.0002343 0.24% -1.38% -2.61% -17.71% 2024-04-18
KYDHTG 159.260 0.420 -0.26% 0.39% -0.31% -15.20% 2024-04-17
KZTHTG 0.29692 0.00223 0.76% -0.02% 1.27% -12.91% 2024-04-18
LAKHTG 0.00622984 0.00000033 -0.01% -0.66% -1.54% -30.54% 2024-04-18
LBPHTG 0.0014794 0.0000007 -0.05% -0.16% 0.46% -85.59% 2024-04-18
LKRHTG 0.43976 0.00086 0.20% -0.94% 1.57% -9.19% 2024-04-18
LNKHTG 1802.8324 67.8859 3.91% -21.70% -19.04% 50.93% 2024-04-18
LRDHTG 0.67962 0.00179 -0.26% 0.04% -0.41% -27.15% 2024-04-17
LSLHTG 6.93660 0.01496 0.22% -3.42% -0.44% -18.30% 2024-04-18
LTCHTG 10845.5 252.1 2.38% -16.51% 2.05% -24.65% 2024-04-18
LUNHTG 0.0133 0.0000 0.00% -22.57% -28.17% -28.28% 2024-04-16
LYDHTG 27.3985 0.2375 0.87% -0.20% -0.05% -15.38% 2024-04-18
MADHTG 13.0321 0.0010 -0.01% -1.55% -0.63% -13.97% 2024-04-18
MDLHTG 7.40116 0.01619 -0.22% -1.54% -1.49% -14.30% 2024-04-18
MGAHTG 0.0303417 0.0001317 0.44% -0.61% 3.16% -13.46% 2024-04-18
MKDHTG 2.29435 0.00476 0.21% -0.98% -1.99% -16.45% 2024-04-18
MMKHTG 0.0630983 0.0000205 -0.03% -0.06% 0.24% -14.22% 2024-04-18
MNTHTG 0.0389183 0.0001085 -0.28% -1.45% -0.64% -11.93% 2024-04-17
MOPHTG 16.4237 0.0225 0.14% -0.10% 0.26% -13.78% 2024-04-18
MTCHTG 90.4782 2.2150 2.51% -21.75% -26.78% -45.73% 2024-04-18
MURHTG 2.84800 0.00834 0.29% -1.06% -0.99% -16.96% 2024-04-18
MVRHTG 8.55573 0.02259 -0.26% -0.41% 0.10% -14.33% 2024-04-17
MWKHTG 0.07613 0.00033 -0.44% -0.20% -3.72% -49.97% 2024-04-18
MXNHTG 7.75351 0.03520 -0.45% -3.22% -1.83% -9.39% 2024-04-18
MYRHTG 27.6444 0.0654 0.24% -1.11% -1.08% -20.44% 2024-04-18
MZNHTG 2.08617 0.01786 0.86% 1.02% -0.01% -14.35% 2024-04-18
NADHTG 6.96487 0.01503 0.22% -3.03% 0.09% -17.87% 2024-04-18
NGNHTG 0.11562 0.00027 -0.23% 8.00% 37.90% -65.47% 2024-04-18
NIOHTG 3.58516 0.01596 -0.44% -0.60% -0.41% -15.84% 2024-04-18
NOKHTG 11.9925 0.0206 -0.17% -1.46% -3.73% -17.82% 2024-04-18
NPRHTG 0.99140 0.00122 0.12% -0.56% -0.22% -15.50% 2024-04-18

Exchange Rates