شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
EURHTG 117.947 0.672 0.57% -1.33% -0.59% 7.00% 2022-07-04
GBPHTG 137.003 0.978 0.72% -1.16% -1.42% 6.43% 2022-07-04
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% 2022-07-04
NZDHTG 70.2349 0.4279 0.61% -0.68% -2.66% 8.59% 2022-07-04
OMRHTG 294.455 2.063 0.71% 1.22% 3.03% 23.19% 2022-07-04
PABHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
PENHTG 29.6082 0.2561 0.87% -0.37% -0.61% 25.19% 2022-07-04
PGKHTG 31.9232 0.4052 1.29% -0.44% 3.21% 24.54% 2022-07-01
PHPHTG 2.05471 0.01401 0.69% 0.70% -1.41% 9.66% 2022-07-04
PKRHTG 0.55291 0.00287 0.52% 1.97% 0.79% -3.06% 2022-07-04
PLNHTG 25.0069 0.0395 -0.16% -0.91% -3.23% 3.34% 2022-07-04
PYGHTG 0.0165150 0.0000703 0.43% 1.24% 2.72% 21.59% 2022-07-04
QARHTG 31.0634 0.3429 1.12% 0.96% 2.79% 24.43% 2022-07-04
RONHTG 23.8566 0.1270 0.54% -0.30% -0.36% 7.67% 2022-07-04
RSDHTG 1.00471 0.00486 0.49% -0.34% -0.37% 8.17% 2022-07-04
RUBHTG 2.11347 0.07067 -3.24% -3.95% 16.96% 67.91% 2022-07-04
RWFHTG 0.1114721 0.0005792 0.52% 0.82% 2.55% 21.41% 2022-07-04
SARHTG 30.1305 0.1542 0.51% 0.95% 2.74% 22.83% 2022-07-04
SCRHTG 8.71181 0.03153 -0.36% 1.61% 8.15% 39.21% 2022-07-04
SDGHTG 0.20004 0.00104 0.52% 0.91% -19.05% -1.92% 2022-07-04
SEKHTG 10.9333 0.0096 0.09% -1.09% -3.61% 1.52% 2022-07-04
SGDHTG 81.0124 0.4486 0.56% 0.22% 0.96% 18.58% 2022-07-04
SLLHTG 0.00868304 0.00014543 1.70% 1.56% 2.50% -3.97% 2022-07-04
SOLHTG 3917.8963 182.3325 4.88% -17.66% -12.79% 25.00% 2022-07-04
SOSHTG 0.19664 0.00102 0.52% 0.96% 2.79% 22.90% 2022-07-04
SRDHTG 5.08846 0.02439 0.48% -0.13% -2.28% 15.45% 2022-07-04
SSPHTG 0.22944 0.00119 0.52% -0.17% -2.74% -56.28% 2022-07-04
STDHTG 4.81129 0.07928 -1.62% -0.32% -0.32% 7.95% 2022-07-04
SVCHTG 12.9226 0.0671 0.52% 0.95% 2.79% 22.90% 2022-07-04
SYPHTG 0.0450301 0.0002340 0.52% 0.96% 2.79% 22.85% 2022-07-04
SZLHTG 6.92453 0.05629 0.82% -2.34% -2.56% 7.26% 2022-07-04
THBHTG 3.16636 0.00405 0.13% 0.22% -1.41% 10.62% 2022-07-04
TJSHTG 11.47925 0.00138 0.01% 0.44% 18.34% 41.12% 2022-07-04
TMTHTG 32.3985 0.1683 0.52% 0.96% 2.79% 22.90% 2022-07-04
TNDHTG 36.4991 0.1732 0.48% 0.04% 0.10% 9.94% 2022-07-04
TRYHTG 6.73170 0.00090 0.01% 1.58% 0.76% -36.49% 2022-07-04
TTDHTG 16.7435 0.0870 0.52% 1.16% 2.45% 22.47% 2022-07-04
TWDHTG 3.80504 0.02993 0.79% 0.88% 1.01% 15.37% 2022-07-04
TZSHTG 0.0485698 0.0002316 0.48% 0.96% 2.61% 22.16% 2022-07-04
UAHHTG 3.86566 0.02009 0.52% 1.96% 2.79% 14.92% 2022-07-04
UGXHTG 0.0302733 0.0002056 0.68% 1.23% 2.65% 16.80% 2022-07-04
UNIHTG 571.3457 27.5698 5.07% -6.62% -1.91% -65.92% 2022-07-04
URYHTG 2.86472 0.03496 1.24% 1.60% 4.25% 35.98% 2022-07-04
USCHTG 113.0288 0.5772 0.51% 0.87% 2.75% 22.86% 2022-07-04
FJDHTG 51.2536 0.0866 0.17% 0.14% 0.94% 15.70% 2022-07-04
USTHTG 112.9349 0.5868 0.52% 0.92% 2.74% 22.73% 2022-07-04
UZSHTG 0.01045496 0.00008317 0.80% 1.14% 4.45% 20.56% 2022-07-04
VNDHTG 0.00484554 0.00001794 0.37% 0.58% 2.17% 21.13% 2022-07-04
XAFHTG 0.17965 0.00079 0.44% -0.34% -0.34% 7.40% 2022-07-04
XLMHTG 12.4344 0.0590 0.48% -13.70% -20.92% -48.62% 2022-07-04
XMRHTG 13689.4575 773.9602 5.99% -3.55% -38.16% -29.57% 2022-07-04
XOFHTG 0.18113 0.00094 0.52% 0.27% 0.57% 8.53% 2022-07-04
XPFHTG 0.98890 0.00324 0.33% -0.47% -0.46% 7.95% 2022-07-04
XRPHTG 36.7513 1.1504 3.23% -9.40% -17.50% -39.21% 2022-07-04
YERHTG 0.45234 0.00237 0.53% 0.96% 2.80% 21.37% 2022-07-04
ZARHTG 6.91220 0.05172 0.75% -2.49% -2.79% 7.07% 2022-07-04
ADAHTG 52.9521 2.1828 4.30% -5.94% -18.06% -58.73% 2022-07-04
AEDHTG 30.7868 0.1591 0.52% 0.96% 2.79% 22.90% 2022-07-04
AFNHTG 1.29032 0.00670 0.52% 2.68% 4.27% 10.80% 2022-07-04
ALGHTG 35.9779 1.3680 3.95% -8.70% -17.18% -53.72% 2022-07-04
ALLHTG 0.99141 0.00394 0.40% -0.15% 0.94% 11.04% 2022-07-04
AMDHTG 0.27785 0.00144 0.52% 1.11% 12.31% 49.34% 2022-07-04
AOAHTG 0.27050 0.00141 0.52% 1.20% 1.79% 90.72% 2022-07-04
ARSHTG 0.89767 0.00103 0.12% -0.42% -1.70% -6.53% 2022-07-04
ATMHTG 989.0398 67.9270 7.37% 5.91% -6.64% -8.94% 2022-07-04
AVXHTG 2028.4866 204.4876 11.21% -12.59% -25.28% -83.57% 2022-07-04
AZNHTG 66.7871 0.3470 0.52% 0.96% 2.79% 22.90% 2022-07-04
BCHHTG 12198.0563 754.7490 6.60% -5.33% -41.27% -73.30% 2022-07-04
BDTHTG 1.21061 0.00693 0.58% 0.12% -2.15% 10.98% 2022-07-04
BGNHTG 60.2690 0.4852 0.81% -0.41% -0.31% 7.98% 2022-07-04
BHDHTG 299.922 1.479 0.50% 0.96% 2.79% 22.90% 2022-07-04
BIFHTG 0.0560671 0.0002844 0.51% 0.88% 2.55% 19.44% 2022-07-04
BIHHTG 60.2722 0.2972 0.50% -0.31% -0.30% 7.95% 2022-07-04
BNBHTG 26130.6168 1,598.0516 6.51% -3.43% -22.36% -34.86% 2022-07-04
BNDHTG 81.0135 0.4498 0.56% 0.22% 0.91% 18.61% 2022-07-04
BOBHTG 16.6036 0.0863 0.52% 0.81% 2.79% 23.26% 2022-07-04
BRLHTG 21.2168 0.1170 0.55% -0.70% -7.49% 16.63% 2022-07-04
BSDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% 2022-07-04
BTCHTG 2233229 50,270 2.30% -5.82% -32.80% -28.19% 2022-07-04
BWPHTG 9.16999 0.10382 1.15% -0.76% -0.40% 8.58% 2022-07-04
BYRHTG 34.1077 0.1772 0.52% 0.93% 2.76% -5.83% 2022-07-04
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% 2022-07-04
CDFHTG 0.0566730 0.0002945 0.52% 0.96% 2.79% 22.09% 2022-07-04
CHFHTG 117.647 0.392 0.33% 0.61% 2.44% 17.75% 2022-07-04
CLPHTG 0.12180 0.00110 0.91% -0.30% -10.03% -2.84% 2022-07-04
CNYHTG 16.8916 0.0948 0.56% 0.79% 2.27% 18.85% 2022-07-04
COPHTG 0.0269495 0.0001400 0.52% -0.60% -7.77% 9.53% 2022-07-04
CRCHTG 0.16481 0.00086 0.52% 1.51% 2.11% 10.74% 2022-07-04
CUCHTG 4.71128 0.02448 0.52% 0.96% 2.79% 22.90% 2022-07-04
CVEHTG 1.06902 0.00525 0.49% -0.31% -0.31% 7.95% 2022-07-04
CZKHTG 4.76870 0.02738 0.58% -0.27% -0.50% 11.65% 2022-07-04
DAIHTG 113.0389 0.6042 0.54% 0.94% 2.78% 22.73% 2022-07-04
DJFHTG 0.63702 0.00331 0.52% 0.96% 2.79% 22.90% 2022-07-04
DKKHTG 15.8407 0.0719 0.46% -0.30% -0.35% 7.91% 2022-07-04
DOPHTG 2.06824 0.01075 0.52% 0.27% 3.49% 28.07% 2022-07-04
DOTHTG 810.3646 45.4007 5.94% -12.64% -25.39% -42.46% 2022-07-04
DZDHTG 0.77414 0.00278 0.36% 0.56% 1.54% 12.69% 2022-07-04
EGPHTG 6.00162 0.00572 0.10% 0.53% 1.37% 1.90% 2022-07-04
ERNHTG 7.53804 0.03917 0.52% 0.96% 2.79% 22.90% 2022-07-04
ETBHTG 2.17426 0.01110 0.51% -0.06% 1.16% 2.44% 2022-07-04
ETHHTG 126831 6,786 5.65% -6.60% -38.56% -37.87% 2022-07-04
GELHTG 40.0960 0.3493 0.88% 3.26% 4.94% 35.07% 2022-07-04
GHSHTG 14.4962 0.1672 1.17% 0.06% 0.56% -8.73% 2022-07-04
GMDHTG 2.09003 0.00000 0.00% -0.22% 1.30% 14.38% 2022-07-05
GNFHTG 0.0130854 0.0000000 0.00% 0.10% 1.83% 37.50% 2022-07-05
GTQHTG 14.5992 0.0000 0.00% 0.06% 1.21% 21.62% 2022-07-05
GYDHTG 0.54337 0.00029 -0.05% 0.90% 2.74% 22.84% 2022-07-05
HKDHTG 14.4091 0.0033 -0.02% 0.06% 1.85% 20.46% 2022-07-05
HNLHTG 4.63997 0.00101 -0.02% 0.00% 1.76% 18.83% 2022-07-05
HRVHTG 15.4724 0.1823 -1.16% -2.60% -2.03% 5.06% 2022-07-05
HUFHTG 0.28493 0.00852 -2.90% -4.25% -7.08% -9.11% 2022-07-05
IDRHTG 0.00754559 0.00001008 -0.13% -1.17% -1.77% 17.56% 2022-07-05
ILSHTG 32.0459 0.2609 -0.81% -3.13% -4.75% 12.44% 2022-07-05
INRHTG 1.42482 0.00811 -0.57% -1.12% -0.14% 13.92% 2022-07-05
IQDHTG 0.0775231 0.0000011 0.00% 0.06% 1.86% 21.65% 2022-07-05
IRRHTG 0.00269216 0.00000000 0.00% 0.06% 1.87% 21.70% 2022-07-05
ISKHTG 0.83496 0.01080 -1.28% -2.59% -2.85% 11.30% 2022-07-05
JMDHTG 0.75683 0.00076 0.10% 1.62% 5.30% 21.96% 2022-07-05
JODHTG 159.704 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
JPYHTG 0.83293 0.00107 0.13% -0.20% -0.79% -0.55% 2022-07-05
KESHTG 0.95904 0.00041 -0.04% -0.15% 0.92% 11.32% 2022-07-05
KGSHTG 1.42227 0.00000 0.00% 0.06% 1.87% 29.78% 2022-07-05
KHRHTG 0.0278156 0.0000137 -0.05% -0.13% 1.51% 21.64% 2022-07-05
KMFHTG 0.23917 0.00000 0.00% -1.60% -1.11% 6.87% 2022-07-05
KRWHTG 0.0860324 0.0012222 -1.40% -2.07% -2.77% 4.67% 2022-07-05
KYDHTG 137.055 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
KZTHTG 0.24285 0.00099 0.41% -0.71% -5.47% 11.32% 2022-07-05
LAKHTG 0.00754458 0.00000754 0.10% -0.94% -3.98% -23.22% 2022-07-05
LBPHTG 0.0751050 0.0000100 0.01% 0.08% 1.88% 21.71% 2022-07-05
LKRHTG 0.31851 0.00355 1.13% 0.63% 3.83% -31.95% 2022-07-05
LNKHTG 692.1164 34.4617 -4.74% -6.50% -21.80% -59.38% 2022-07-05
LRDHTG 0.74881 0.00389 0.52% 0.29% 2.45% 38.86% 2022-07-04
LSLHTG 6.82431 0.09712 -1.40% -4.26% -5.23% 4.60% 2022-07-05
LTCHTG 5453.4 338.1 -5.84% -13.62% -23.71% -57.42% 2022-07-05
LUNHTG 0.0136 0.0011 -7.69% 33.42% 35.82% -100.00% 2022-07-05
LYDHTG 23.4363 0.0243 -0.10% -0.45% 0.44% 13.67% 2022-07-05
MADHTG 11.1473 0.1285 -1.14% -0.82% -0.90% 7.08% 2022-07-05
MDLHTG 5.93531 0.00016 0.00% 0.57% 1.21% 14.82% 2022-07-05
MGAHTG 0.0277306 0.0000782 -0.28% -0.84% -0.02% 14.91% 2022-07-05
MKDHTG 1.88514 0.03489 -1.82% -3.22% -2.70% 4.92% 2022-07-05
MMKHTG 0.0611192 0.0000000 0.00% 0.06% 1.87% 8.01% 2022-07-05
MNTHTG 0.0361248 0.0001158 -0.32% 0.28% 1.81% 10.73% 2022-07-05
MOPHTG 13.9904 0.0017 -0.01% 0.06% 1.84% 20.46% 2022-07-05
MTCHTG 56.0254 0.3946 0.71% -6.90% -20.33% -45.34% 2022-07-05
MURHTG 2.47799 0.00855 0.35% -0.88% -2.12% 15.68% 2022-07-04
MVRHTG 7.33272 0.03810 0.52% 0.96% 2.79% 22.90% 2022-07-04
MWKHTG 0.11205 0.00140 1.27% 1.24% 2.79% -2.85% 2022-07-04
MXNHTG 5.57619 0.02175 0.39% -1.17% -0.93% 19.86% 2022-07-04
MYRHTG 25.6338 0.1043 0.41% 0.70% 2.28% 15.97% 2022-07-04
MZNHTG 1.78909 0.00930 0.52% 0.96% 2.79% 22.22% 2022-07-04
NADHTG 6.91479 0.02822 0.41% -2.46% -2.93% 7.08% 2022-07-04
NGNHTG 0.27261 0.00142 0.52% 0.89% 2.74% 21.79% 2022-07-04
NIOHTG 3.16636 0.01645 0.52% 0.96% 2.76% 19.94% 2022-07-04
NOKHTG 11.4679 0.1371 1.21% 0.77% -2.32% 7.11% 2022-07-04
NPRHTG 0.89511 0.00571 0.64% 0.18% 1.04% 16.35% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.