قیمت روز %روز %سال تاریخ
AUDUSD 0.65514 -0.00080 -0.12% -2.48% 2024-03-19
USDHTG 132.700 0.903 0.68% -13.33% 2024-03-19
EURAUD 1.65910 0.00170 0.10% 3.97% 2024-03-19
GBPAUD 1.94171 0.00150 0.08% 6.27% 2024-03-19
AUDNZD 1.07874 0.00100 0.10% 0.33% 2024-03-19
AUDJPY 97.7980 -0.1720 -0.18% 10.87% 2024-03-19
AUDCNY 4.72076 -0.00050 -0.01% 2.24% 2024-03-19
AUDCHF 0.58207 -0.00020 -0.04% -6.73% 2024-03-19
AUDCAD 0.88731 -0.00110 -0.12% -3.34% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURHTG 143.709 -0.707 -0.49% -10.85% 2024-03-18
GBPHTG 167.893 -1.090 -0.65% -8.77% 2024-03-18
NZDHTG 80.1460 -0.5052 -0.63% -14.89% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
AUDHTG 87.0184 0.2957 0.34% -12.88% 2024-03-15