AUDCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.6557

تغییر روزانه:

-0.0039 -0.59%

سالیانه:

-2.24%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDCHF	0.9205		0.0006	0.07%	-6.58%	2020-09-23
EURAUD	1.6414		0.0089	0.54%	1.35%	2020-09-23
EURCHF	1.0764		-0.0005	-0.05%	-0.90%	2020-09-23
AUDCAD	0.9498		-0.0039	-0.41%	5.48%	2020-09-23
AUDCHF	0.6557		-0.0039	-0.59%	-2.24%	2020-09-23
AUDJPY	74.7730		-0.5280	-0.70%	2.61%	2020-09-23
AUDNZD	1.0800		-0.0013	-0.12%	0.35%	2020-09-23
CHFCAD	1.4486		0.0027	0.19%	7.91%	2020-09-23
CHFJPY	114.0220		-0.1330	-0.12%	4.94%	2020-09-23
GBPAUD	1.7818		0.0054	0.30%	-2.95%	2020-09-23
GBPCHF	1.1682		-0.0036	-0.31%	-5.06%	2020-09-23
NZDCHF	0.6070		-0.0030	-0.49%	-2.54%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8404		-0.0240	-0.49%	0.18%	2020-09-23
AUDINR	52.4003		-0.3078	-0.58%	8.62%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3813		0.0063	0.09%	2.45%	2020-09-23
CHFINR	79.9272		0.0120	0.02%	10.99%	2020-09-23
AUDUSD	0.7125		-0.0045	-0.63%	4.80%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16957	0.0012	-0.10%
GBPUSD	1.26957	0.0043	-0.34%
AUDUSD	0.71252	0.0045	-0.63%
NZDUSD	0.65970	0.0034	-0.52%
USDJPY	104.94	0.0770	-0.07%
USDCNY	6.79363	0.0094	0.14%
USDCHF	0.92046	0.0006	0.07%
USDCAD	1.33289	0.0029	0.22%
USDMXN	21.8917	0.2096	0.97%
USDINR	73.5550	0.0450	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3367	0.2447	0.32%
DXY	94.091	0.1028	0.11%
BTCUSD	10,405.55	129	-1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,363	75	0.27%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,173	13	-0.12%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,900	71	1.22%
DAX	12,749	155	1.23%
CAC 40	4,832	60	1.25%
FTSE MIB	19,038	142	0.75%
IBEX 35	6,722	74	1.11%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,557	177	-0.47%
MOEX	2,938	54	1.87%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5600	0.04	-0.10%
Brent	41.5400	0.18	-0.43%
Natural gas	1.8190	0.02	-1.14%
Gasoline	1.1719	0.00	-0.14%
Heating oil	1.0944	0.00	-0.28%
Gold	1,877.70	21.58	-1.14%
Silver	23.460	0.96	-3.91%
Copper	3.0325	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	7.75	-0.76%
Wheat	551.7500	6.75	-1.21%
Cotton	63.31	0.53	-0.83%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.019	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Indonesia	6.85	0.041	-0.04%
[+]