شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCHF 0.82715 0.00410 -0.49% 0.83% -6.30% -8.84% -9.37% 2025-04-24
EURCHF 0.94057 0.00120 0.13% 0.94% -1.27% 0.06% -3.90% 2025-04-24
GBPCHF 1.10120 0.00040 -0.04% 1.19% -3.63% -3.06% -3.53% 2025-04-24
AUDCHF 0.52953 0.00154 0.29% 1.07% -4.83% -5.71% -10.92% 2025-04-24
NZDCHF 0.49528 0.00030 0.05% 1.04% -2.22% -2.41% -8.90% 2025-04-24
CADCHF 0.59594 0.00240 -0.41% 0.58% -3.60% -5.59% -10.74% 2025-04-24
MXNCHF 0.0422110 0.0001236 -0.29% 3.00% -4.26% -3.01% -21.46% 2025-04-24
INRCHF 0.0096975 0.0000245 -0.25% 0.91% -6.11% -8.54% -11.42% 2025-04-24
BRLCHF 0.14574 0.00017 0.12% 4.13% -4.88% -0.67% -17.96% 2025-04-24
RUBCHF 0.0099418 0.0000734 -0.73% 0.82% -5.60% 24.35% 1.54% 2025-04-24
KRWCHF 0.000577206 0.000005117 -0.88% 0.05% -4.11% -5.97% -13.17% 2025-04-24
IDRCHF 0.0000491857 0.0000001361 -0.28% 0.44% -7.70% -11.82% -12.84% 2025-04-24
TRYCHF 0.0215864 0.0001219 -0.56% -0.22% -7.27% -15.94% -22.92% 2025-04-24
SARCHF 0.22051 0.00109 -0.49% 0.44% -6.35% -8.71% -9.29% 2025-04-24
SEKCHF 0.0861259 0.0003991 0.47% 3.22% -1.51% 5.01% 2.06% 2025-04-24
NGNCHF 0.00051495 0.00000178 -0.34% 0.35% -11.27% -12.37% -30.28% 2025-04-24
PLNCHF 0.22031 0.00068 0.31% 1.81% -3.56% 0.29% -2.74% 2025-04-24
PYGCHF 0.000103422 0.000000453 -0.44% 0.39% -6.43% -10.96% -15.94% 2025-04-24
QARCHF 0.22709 0.00164 -0.72% 0.11% -6.31% -8.79% -9.19% 2025-04-24
RONCHF 0.18888 0.00009 -0.05% 1.15% -1.49% 0.02% -3.67% 2025-04-24
RSDCHF 0.00803587 0.00001406 0.18% 1.38% -1.29% 0.08% -3.51% 2025-04-24
OMRCHF 2.14857 0.01039 -0.48% 0.41% -6.37% -8.84% -9.29% 2025-04-24
PABCHF 0.82619 0.00503 -0.61% 0.29% -6.47% -8.95% -9.50% 2025-04-24
PENCHF 0.22430 0.00103 -0.46% 1.83% -7.46% -7.21% -9.10% 2025-04-24
PGKCHF 0.19999 0.01072 -5.09% -4.31% -11.28% -10.47% -16.73% 2025-04-24
PHPCHF 0.0146811 0.0000226 -0.15% 1.13% -4.68% -6.02% -7.51% 2025-04-24
PKRCHF 0.00294502 0.00001464 -0.49% 0.39% -6.56% -9.65% -10.08% 2025-04-24
SGDCHF 0.63084 0.00043 -0.07% 1.06% -4.40% -5.05% -5.84% 2025-04-24
SLLCHF 0.0000357738 0.0000004723 -1.30% -0.76% -7.04% -9.81% -11.70% 2025-04-21
RWFCHF 0.000579670 0.000013512 -2.28% -1.35% -8.23% -12.53% -18.09% 2025-04-24
MURCHF 0.0184519 0.0000278 -0.15% 0.68% -5.06% -4.83% -5.82% 2025-04-24
MVRCHF 0.0528687 0.0005382 1.03% 0.02% -7.71% -10.16% -10.37% 2025-04-22
MWKCHF 0.00047739 0.00000672 -1.39% -0.50% -7.20% -8.79% -9.35% 2025-04-24
NIOCHF 0.0224925 0.0002184 -0.96% -0.07% -6.80% -9.28% -9.47% 2025-04-24
NOKCHF 0.07949 0.00065 0.83% 2.78% -5.26% -0.27% -4.96% 2025-04-24
NPRCHF 0.00606634 0.00001561 -0.26% 1.06% -5.90% -8.42% -11.36% 2025-04-24
MYRCHF 0.18876 0.00054 -0.28% 1.10% -5.28% -6.98% -1.04% 2025-04-24
MZNCHF 0.0129473 0.0000588 -0.45% -0.56% -7.26% -8.82% -9.73% 2025-04-24
NADCHF 0.0443582 0.0002017 -0.45% 2.46% -8.33% -7.94% -6.74% 2025-04-24
LYDCHF 0.15127 0.00125 -0.82% 0.32% -17.68% -18.25% -19.11% 2025-04-24
MADCHF 0.0892505 0.0001155 -0.13% 0.98% -3.10% -0.49% -0.81% 2025-04-24
MDLCHF 0.0479186 0.0009767 -2.00% -0.65% -2.83% -3.46% -6.41% 2025-04-24
MGACHF 0.000183946 0.000000948 0.52% 1.73% -3.12% -4.88% -10.68% 2025-04-24
MKDCHF 0.0152990 0.0000079 -0.05% 0.73% -1.78% -0.64% -3.50% 2025-04-24
MMKCHF 0.000390462 0.000001342 -0.34% 0.30% -6.87% -9.91% -9.93% 2025-04-18
MNTCHF 0.000232639 0.000003144 1.37% 0.87% -8.48% -12.32% -13.36% 2025-04-23
MOPCHF 0.10359 0.00035 -0.34% 0.54% -6.03% -8.63% -8.41% 2025-04-24
SCRCHF 0.0578298 0.0004646 -0.80% 0.28% -6.15% -9.18% -14.10% 2025-04-24
SDGCHF 0.00137744 0.00000684 -0.49% 1.20% -6.62% -9.10% -9.54% 2025-04-24
URYCHF 0.0197353 0.0000935 -0.47% 1.45% -5.80% -5.04% -16.71% 2025-04-24
TTDCHF 0.12200 0.00126 -1.02% 0.06% -6.40% -9.03% -9.30% 2025-04-24
TWDCHF 0.0254533 0.0000694 -0.27% 0.47% -4.82% -7.98% -9.22% 2025-04-24
TZSCHF 0.000308074 0.000003828 -1.23% -1.65% -8.62% -17.67% -12.32% 2025-04-24
UAHCHF 0.0198531 0.0000088 -0.04% -0.59% -6.16% -8.00% -13.91% 2025-04-24
UGXCHF 0.000225782 0.000000985 -0.43% 0.57% -6.25% -8.62% -5.62% 2025-04-24
SOSCHF 0.00144850 0.00001492 -1.02% -0.13% -6.86% -9.33% -9.76% 2025-04-24
SRDCHF 0.0222511 0.0003474 1.59% -0.13% -8.04% -13.08% -16.20% 2025-04-22
SSPCHF 0.00018010 0.00000189 -1.04% -1.67% -8.49% -22.93% -68.80% 2025-04-21
STDCHF 0.0380052 0.0000445 -0.12% 0.18% -2.41% 0.12% -4.27% 2025-04-24
SVCCHF 0.09460 0.00040 -0.42% 0.47% -6.39% -8.78% -9.32% 2025-04-24
SYPCHF 0.000062209 0.000000652 -1.04% -0.74% -7.84% -10.84% -11.16% 2025-04-21
SZLCHF 0.0443773 0.0002663 -0.60% 2.47% -8.45% -7.96% -6.47% 2025-04-24
THBCHF 0.0247296 0.0000238 -0.10% 0.86% -4.95% -6.44% 0.14% 2025-04-24
TJSCHF 0.0779080 0.0005090 -0.65% 2.14% -4.30% -6.84% -6.72% 2025-04-24
TMTCHF 0.23405 0.00287 1.24% 0.35% -7.40% -9.86% -10.16% 2025-04-22
TNDCHF 0.27729 0.00048 -0.17% 0.47% -2.51% -2.56% -4.05% 2025-04-24
XOFCHF 0.00143647 0.00001608 -1.11% 0.31% -1.77% -0.78% -3.13% 2025-04-24
XPFCHF 0.00790092 0.00000567 -0.07% 1.14% -1.47% 0.05% -2.51% 2025-04-24
UZSCHF 0.0000642716 0.0000002370 -0.37% 1.23% -5.97% -8.63% -10.50% 2025-04-24
VNDCHF 0.0000317792 0.0000002339 -0.73% -0.51% -7.83% -10.76% -11.33% 2025-04-24
XAFCHF 0.00143601 0.00000194 0.14% 1.33% -1.28% 1.32% -3.16% 2025-04-24
YERCHF 0.00337620 0.00001515 -0.45% 0.42% -6.13% -7.33% -7.44% 2025-04-24
ZARCHF 0.0440808 0.0004655 -1.05% 1.91% -8.99% -8.43% -7.29% 2025-04-24
ILSCHF 0.22840 0.00075 0.33% 2.44% -4.90% -8.44% -6.00% 2025-04-24
FJDCHF 0.36684 0.00063 -0.17% 1.32% -6.00% -5.80% -7.74% 2025-04-24
DZDCHF 0.00623893 0.00003411 -0.54% 0.12% -5.65% -6.95% -8.16% 2025-04-24
EGPCHF 0.0162327 0.0000800 -0.49% 0.35% -7.10% -9.14% -14.45% 2025-04-24
ERNCHF 0.0550213 0.0004167 0.76% 0.18% -6.57% -9.05% -9.48% 2025-04-23
ETBCHF 0.0062114 0.0001451 -2.28% -1.57% -9.57% -12.66% -61.26% 2025-04-24
ETHCHF 1465.68 27.21 -1.82% 12.08% -20.07% -51.50% -50.08% 2025-04-24
GELCHF 0.30138 0.00121 -0.40% -0.49% -6.17% -6.50% -11.32% 2025-04-24
GHSCHF 0.05463 0.00031 0.56% 2.74% -4.10% -11.49% -19.11% 2025-04-24
GMDCHF 0.0111785 0.0000502 0.45% -0.77% -8.63% -11.12% -16.73% 2025-04-22
GNFCHF 0.000095585 0.000000878 -0.91% -0.09% -6.83% -9.39% -9.83% 2025-04-24
GTQCHF 0.10747 0.00062 -0.57% 0.39% -6.34% -8.74% -8.47% 2025-04-24
GYDCHF 0.00387606 0.00001803 0.47% -0.42% -8.03% -10.64% -11.20% 2025-04-22
HKDCHF 0.10662 0.00050 -0.46% 0.40% -6.16% -8.74% -8.39% 2025-04-24
HNLCHF 0.0319307 0.0004769 -1.47% -0.59% -7.60% -10.92% -13.65% 2025-04-24
HTGCHF 0.00633608 0.00003831 -0.60% 0.06% -6.25% -9.09% -8.03% 2025-04-24
HUFCHF 0.00231132 0.00000914 0.40% 1.58% -3.29% 1.17% -6.94% 2025-04-24
KYDCHF 0.97327 0.01020 -1.04% -0.74% -7.84% -10.84% -11.27% 2025-04-21
KZTCHF 0.00160183 0.00000099 -0.06% 0.71% -8.81% -7.39% -22.03% 2025-04-24
LAKCHF 0.0000382781 0.0000003635 -0.94% 0.09% -6.72% -8.45% -10.57% 2025-04-24
LBPCHF 0.000009239 0.000000049 -0.52% 0.37% -6.39% -8.88% -9.21% 2025-04-24
LKRCHF 0.00275975 0.00001385 -0.50% -0.05% -7.22% -10.83% -9.23% 2025-04-24
LRDCHF 0.00404515 0.00004240 -1.04% -0.74% -7.84% -17.75% -13.58% 2025-04-21
LSLCHF 0.0443582 0.0001771 -0.40% 2.46% -8.33% -7.94% -6.74% 2025-04-24
IQDCHF 0.000631909 0.000003095 -0.49% 0.41% -6.36% -8.84% -9.32% 2025-04-24
IRRCHF 0.0000192626 0.0000002019 -1.04% -0.74% -7.84% -10.84% -11.00% 2025-04-21
ISKCHF 0.00648988 0.00000149 -0.02% 1.44% -2.00% -0.59% -0.04% 2025-04-24
JMDCHF 0.00522565 0.00010268 -1.93% -0.34% -7.77% -10.90% -10.93% 2025-04-24
JODCHF 1.16430 0.02322 2.03% 1.28% -6.51% -8.98% -9.50% 2025-04-24
KESCHF 0.00639505 0.00005351 -0.83% 0.49% -6.46% -9.19% -5.66% 2025-04-24
KGSCHF 0.0094735 0.0000816 -0.85% 0.56% -7.02% -9.17% -7.68% 2025-04-24
KHRCHF 0.000206803 0.000001367 -0.66% 0.29% -6.42% -8.45% -7.98% 2025-04-24
KMFCHF 0.00190665 0.00001716 -0.89% 1.62% -1.87% -0.41% -3.37% 2025-04-24
BSDCHF 0.81907 0.01004 1.24% 0.49% -7.27% -9.73% -10.10% 2025-04-22
BTCCHF 77203.8 602.5 -0.77% 12.95% -0.10% -8.82% 31.44% 2025-04-24
BWPCHF 0.0604779 0.0006169 -1.01% 2.42% -7.23% -6.91% -8.28% 2025-04-24
BYRCHF 0.25298 0.00152 -0.60% 1.59% -6.46% -8.94% -9.45% 2025-04-24
CDFCHF 0.000282243 0.000003460 1.24% 0.60% -8.41% -11.15% -13.80% 2025-04-22
CLPCHF 0.00088060 0.00000168 -0.19% 5.18% -7.46% -3.50% -8.44% 2025-04-24
COPCHF 0.000193062 0.000000144 -0.07% 1.97% -9.39% -6.27% -17.32% 2025-04-24
CRCCHF 0.00164249 0.00001959 -1.18% 0.16% -7.47% -8.29% -9.71% 2025-04-24
CUCCHF 0.0337096 0.0003533 -1.04% -0.74% -7.84% -10.84% -11.14% 2025-04-21
CVECHF 0.00851001 0.00001042 0.12% 1.08% -1.31% 0.05% -3.35% 2025-04-24
CZKCHF 0.0377165 0.0001152 0.31% 1.78% -1.44% 1.11% -2.54% 2025-04-24
DJFCHF 0.00464917 0.00003112 -0.66% 0.23% -6.52% -9.00% -9.31% 2025-04-24
DKKCHF 0.12595 0.00004 -0.03% 1.16% -1.52% -0.07% -3.73% 2025-04-24
DOPCHF 0.0139512 0.0001015 -0.72% 1.98% -0.64% -6.38% -10.05% 2025-04-24
AEDCHF 0.22519 0.00111 -0.49% 1.70% -6.36% -8.84% -9.56% 2025-04-24
AFNCHF 0.01166433 0.00006612 -0.56% 3.58% -6.96% -9.57% -7.82% 2025-04-24
ALLCHF 0.00954244 0.00010384 -1.08% 1.90% -1.90% -0.30% -1.18% 2025-04-24
AMDCHF 0.00212098 0.00001276 -0.60% 1.78% -6.15% -7.54% -9.54% 2025-04-24
AOACHF 0.00089810 0.00000430 -0.48% -0.15% -7.22% -8.68% -16.96% 2025-04-24
ARSCHF 0.00069964 0.00001480 -2.07% -2.94% -15.14% -20.51% -33.02% 2025-04-24
BDTCHF 0.0068142 0.0000554 -0.81% 0.51% -6.60% -10.64% -18.06% 2025-04-24
BGNCHF 0.48117 0.00011 0.02% 0.95% -1.16% 0.19% -3.89% 2025-04-24
BHDCHF 2.19507 0.01041 -0.47% 0.86% -6.27% -8.78% -9.33% 2025-04-24
BIFCHF 0.000278395 0.000005100 -1.80% 0.33% -7.73% -9.27% -12.73% 2025-04-24
AZNCHF 0.48518 0.00378 -0.77% 1.11% -6.90% -9.37% -9.81% 2025-04-24
BNDCHF 0.63106 0.00071 -0.11% 1.69% -4.38% -5.06% -6.06% 2025-04-24
BOBCHF 0.11982 0.00135 -1.12% 0.77% -7.08% -8.43% -9.45% 2025-04-24
BCHCHF 291.15 4.47 -1.51% 6.55% -1.78% -26.05% -33.44% 2025-04-24
BNBCHF 495.28 13.00 -2.56% 4.44% -11.81% -21.79% -10.79% 2025-04-24
ATMCHF 3.76 0.14 3.98% 14.98% -14.13% -32.93% -51.11% 2025-04-24
ALGCHF 0.18 0.00 0.18% 23.60% 1.91% -40.64% -5.98% 2025-04-24
AVXCHF 18.56 0.03 0.18% 18.68% -8.21% -42.44% -42.92% 2025-04-24
DOTCHF 3.42 0.03 0.79% 17.64% -16.25% -43.09% -48.33% 2025-04-24
DAICHF 0.83 0.00 -0.47% 0.45% -6.31% -8.83% -9.25% 2025-04-24
LTCCHF 68.666 1.081 -1.55% 10.43% -17.05% -26.32% -11.65% 2025-04-24
LUNCHF 0.000 0.000 21.32% -0.19% -2.68% -48.46% -53.06% 2025-04-09
LNKCHF 12.33 0.04 -0.30% 22.26% -7.60% -31.81% -11.11% 2025-04-24
ADACHF 0.59 0.02 3.07% 19.35% -8.28% -22.45% 36.38% 2025-04-24
XLMCHF 0.229 0.007 3.30% 17.71% -10.90% -24.01% 113.33% 2025-04-24
XMRCHF 186.41 3.19 -1.68% 4.79% -3.79% 6.60% 68.54% 2025-04-24
XRPCHF 1.82246 0.01869 -1.02% 7.55% -15.75% -3.17% 278.62% 2025-04-24
USTCHF 0.83 0.00 -0.46% 0.46% -6.34% -8.63% -9.26% 2025-04-24
UNICHF 4.86 0.13 -2.62% 13.90% -22.24% -59.45% -33.11% 2025-04-24
USCCHF 0.83 0.00 -0.49% 0.41% -6.36% -8.85% -9.28% 2025-04-24
MTCCHF 0.21 0.03 14.20% 43.75% 10.23% -47.90% -67.93% 2025-04-24
SOLCHF 124.57 0.32 -0.25% 19.84% 0.06% -27.36% -11.94% 2025-04-24
ZIGCHF 0.031 0.000 -0.19% -0.67% -7.03% -13.14% -58.91% 2025-04-22
ZMWCHF 0.029 0.000 -0.05% 3.28% -3.20% -9.15% -15.89% 2025-04-24
JPYCHF 0.00580188 0.00001211 0.21% 0.92% -0.98% 0.62% -1.55% 2025-04-24
CNYCHF 0.11350 0.00061 -0.53% 0.96% -6.66% -8.22% -9.63% 2025-04-24