شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCHF 0.88724 0.00050 -0.05% 1.18% 0.62% -4.48% 2024-03-19
EURCHF 0.96232 0.00270 -0.28% 0.39% 0.97% -3.40% 2024-03-19
GBPCHF 1.12587 0.00390 -0.35% 0.38% 1.19% -1.27% 2024-03-19
AUDCHF 0.57796 0.00430 -0.75% -0.27% 0.08% -7.39% 2024-03-19
NZDCHF 0.53658 0.00340 -0.63% -0.49% -1.25% -7.52% 2024-03-19
CADCHF 0.65382 0.00210 -0.32% 0.56% 0.37% -3.82% 2024-03-19
MXNCHF 0.0527322 0.0001942 -0.37% 0.83% 1.87% 6.79% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% 0.87% 0.71% -4.96% 2024-03-18
BRLCHF 0.17636 0.00052 -0.30% 0.10% -0.53% -0.76% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% 0.68% 1.64% -20.30% 2024-03-18
KRWCHF 0.000663848 0.000000123 -0.02% -0.84% 0.37% -6.78% 2024-03-18
IDRCHF 0.0000563341 0.0000003369 -0.59% 0.05% -0.10% -6.78% 2024-03-18
TRYCHF 0.0275122 0.0000012 0.00% 0.16% -3.90% -43.73% 2024-03-18
SARCHF 0.23675 0.00116 0.49% 1.19% 0.65% -4.27% 2024-03-18
SEKCHF 0.0851164 0.0002286 -0.27% -0.74% 0.61% -5.01% 2024-03-18
NGNCHF 0.00056404 0.00001520 2.77% 2.42% -4.38% -72.08% 2024-03-18
PLNCHF 0.22330 0.00067 -0.30% -0.33% 1.55% 5.44% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% 1.01% 0.73% -5.66% 2024-03-18
QARCHF 0.24339 0.00100 0.41% 1.11% 0.59% -4.10% 2024-03-18
RONCHF 0.19406 0.00046 0.24% 0.50% 1.50% -4.16% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% 0.64% 1.43% -3.00% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% 1.09% 0.74% -4.53% 2024-03-18
PABCHF 0.88350 0.00030 -0.03% 0.68% 0.41% -5.31% 2024-03-15
PENCHF 0.24010 0.00060 0.25% 0.52% 3.75% -2.53% 2024-03-18
PGKCHF 0.23439 0.00008 -0.03% 0.61% 0.03% -11.56% 2024-03-15
PHPCHF 0.0159642 0.0000539 0.34% 0.63% 1.44% -6.60% 2024-03-18
PKRCHF 0.00318549 0.00001428 0.45% 1.21% 0.84% -2.97% 2024-03-18
SGDCHF 0.66249 0.00193 0.29% 0.43% 1.03% -4.65% 2024-03-18
SLLCHF 0.0000389499 0.0000000132 -0.03% 0.68% 0.41% -15.02% 2024-03-15
RWFCHF 0.000695921 0.000002436 0.35% 0.92% 0.00% -18.65% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% 0.50% 2.69% -2.17% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% 1.02% 0.67% -4.59% 2024-03-18
MWKCHF 0.00053187 0.00000179 0.34% 1.02% 0.68% -40.49% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% 1.10% 0.76% -5.71% 2024-03-18
NOKCHF 0.08345 0.00022 -0.27% -0.69% -1.13% -4.43% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% 0.86% 0.65% -4.86% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% 0.29% 1.96% -9.27% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% 1.21% 0.85% -4.41% 2024-03-18
NADCHF 0.0467985 0.0003567 -0.76% -0.39% 0.58% -6.73% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% 0.88% 1.22% -4.59% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% 1.05% 1.08% -1.66% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 1.32% 1.94% 0.89% 2024-03-18
MGACHF 0.000197980 0.000000114 -0.06% 1.59% 2.02% -8.48% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% 0.96% 2.07% -2.73% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% 0.91% 0.56% -4.70% 2024-03-18
MNTCHF 0.000262556 0.000000067 0.03% 0.83% 1.15% -0.39% 2024-03-15
MOPCHF 0.11026 0.00060 0.55% 1.21% 0.89% -4.05% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% 4.60% 5.83% -5.60% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% 1.19% 0.86% -9.81% 2024-03-18
URYCHF 0.0230962 0.0000884 0.38% 2.02% 2.56% -1.71% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% 1.53% 0.85% -4.38% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% 0.31% -0.31% -8.01% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% 1.21% 0.68% -12.28% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -0.41% -1.09% -9.43% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% 1.62% 0.57% -7.60% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% 1.19% 0.85% -4.93% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% 2.18% 3.51% -5.50% 2024-03-18
SSPCHF 0.00056753 0.00000285 0.50% 2.37% -22.44% -52.65% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% 0.57% 1.70% -2.11% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% 1.18% 0.84% -4.44% 2024-03-18
SYPCHF 0.000068305 0.000000343 0.50% 1.19% 0.85% -81.54% 2024-03-18
SZLCHF 0.0468109 0.0003436 -0.73% -0.36% 0.61% -6.71% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -0.47% 0.74% -9.46% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% 1.23% 0.97% -4.57% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% 1.22% 0.88% -4.40% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% 0.97% 1.67% -4.35% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% 0.35% 1.71% -2.62% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% 0.62% 1.45% -3.16% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% 0.74% 0.30% -13.11% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% 0.87% 0.00% -8.91% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% 0.61% 1.45% -3.17% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% 1.23% 0.96% -4.81% 2024-03-18
ZARCHF 0.0467941 0.0003611 -0.77% -0.44% 0.61% -6.77% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% 0.28% -0.07% -4.30% 2024-03-18
FJDCHF 0.39075 0.00129 -0.33% 0.82% 1.12% -6.36% 2024-03-15
DZDCHF 0.00661397 0.00002668 0.41% 1.06% 0.47% -3.50% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% 4.46% -34.58% -37.87% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% 1.09% 0.74% -4.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% 1.01% 0.36% -9.13% 2024-03-18
ETHCHF 3133.65 175.82 -5.31% -11.45% 19.73% 91.46% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -1.02% -1.91% -9.52% 2024-03-18
GHSCHF 0.06847 0.00029 -0.42% -0.12% -3.36% -10.81% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% 1.19% 0.32% -13.30% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% 1.09% 0.74% -4.17% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% 1.22% 0.85% -4.53% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% 0.89% 0.61% -5.11% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% 1.12% 0.58% -4.24% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% 1.23% 0.83% -4.85% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 0.62% 0.13% 9.60% 2024-03-18
HUFCHF 0.00244431 0.00000768 -0.31% 0.53% -0.18% -3.25% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% 0.81% 0.47% -4.79% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% 0.83% 0.08% -1.67% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% 0.85% 0.51% -22.91% 2024-03-18
LBPCHF 0.000009883 0.000000012 0.12% 0.81% 0.46% -84.04% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 1.76% 3.05% 5.42% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% 0.93% -0.46% -21.47% 2024-03-18
LSLCHF 0.0468970 0.0002741 -0.58% -0.26% 0.85% -6.60% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 0.72% 0.38% 5.99% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% 0.74% 0.40% -4.85% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% 0.60% 1.30% -2.40% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% 1.57% 2.43% -6.56% 2024-03-18
JODCHF 1.25288 0.00500 0.40% 1.10% 0.79% -4.43% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% 4.53% 8.70% -7.52% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% 0.70% 0.35% -7.03% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% 1.28% 1.50% -4.33% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% 0.50% 2.15% -1.85% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% 0.71% 0.37% -4.88% 2024-03-18
BTCCHF 59987.9 1,593.7 -2.59% -5.25% 31.03% 130.00% 2024-03-18
BWPCHF 0.0649090 0.0002935 -0.45% 0.37% 0.39% -7.57% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% 0.72% 0.37% -26.66% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% 0.90% -0.36% -28.13% 2024-03-18
CLPCHF 0.00093624 0.00000223 -0.24% 2.48% 3.38% -17.04% 2024-03-18
COPCHF 0.000227764 0.000000089 -0.04% 1.22% 0.99% 18.27% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 2.46% 3.27% 3.33% 2024-03-18
CUCCHF 0.0368125 0.0000125 -0.03% 0.68% 0.41% -5.31% 2024-03-15
CVECHF 0.00874793 0.00002286 0.26% 0.60% 1.44% -3.19% 2024-03-18
CZKCHF 0.0382510 0.0000372 -0.10% 0.93% 2.38% -8.01% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% 0.70% 0.33% -4.92% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% 0.59% 1.40% -3.33% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% 1.24% 0.23% -11.35% 2024-03-18
AEDCHF 0.24219 0.00045 0.19% 1.35% 0.84% -4.25% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 0.89% 4.39% 17.00% 2024-03-19
ALLCHF 0.00941811 0.00002148 0.23% 1.52% 2.42% 7.74% 2024-03-19
AMDCHF 0.00223001 0.00000520 0.23% 1.65% 1.63% -6.98% 2024-03-19
AOACHF 0.00105473 0.00001247 -1.17% 0.85% -0.96% -42.94% 2024-03-19
ARSCHF 0.00104190 0.00000310 0.30% 0.51% -1.19% -77.24% 2024-03-18
BDTCHF 0.0081225 0.0000156 0.19% 1.36% 0.83% -7.98% 2024-03-19
BGNCHF 0.49335 0.00025 -0.05% 0.62% 1.47% -3.15% 2024-03-19
BHDCHF 2.35901 0.00001 0.00% 1.00% 0.82% -4.23% 2024-03-19
BIFCHF 0.000312597 0.000000499 0.16% 1.31% 0.65% -30.70% 2024-03-19
BIHCHF 0.49282 0.00070 -0.14% 0.51% 1.36% -3.26% 2024-03-19
AZNCHF 0.52489 0.00117 0.22% 1.39% 0.86% -4.22% 2024-03-19
BNDCHF 0.66087 0.00219 -0.33% 0.19% 0.78% -4.88% 2024-03-19
BOBCHF 0.12880 0.00001 0.00% 0.69% 0.35% -5.04% 2024-03-18
BCHCHF 331.0152 27.2161 -7.60% -16.13% 37.49% 173.74% 2024-03-19
BNBCHF 455.0658 37.0751 -7.53% -0.86% 46.48% 46.85% 2024-03-19
ATMCHF 9.8571 0.5894 -5.64% -18.11% 3.71% -7.87% 2024-03-19
ALGCHF 0.1996 0.0232 -10.41% -22.32% 13.13% 2.29% 2024-03-19
AVXCHF 52.5617 1.4287 -2.65% 22.37% 50.78% 240.05% 2024-03-19
DOTCHF 8.8169 0.7759 -8.09% -9.41% 24.06% 55.12% 2024-03-18
DAICHF 0.8869 0.0034 0.39% 1.14% 0.56% -4.33% 2024-03-18
LTCCHF 74.025 5.446 -6.85% -19.87% 17.40% -1.12% 2024-03-18
LUNCHF 0.0001 0.0000 -12.14% -21.37% 0.57% 2.85% 2024-03-18
LNKCHF 16.4902 0.8520 -4.91% -11.94% -5.86% 151.78% 2024-03-18
ADACHF 0.5441 0.0467 -7.90% -20.19% -2.38% 76.20% 2024-03-19
XLMCHF 0.1135 0.0075 -6.20% -17.56% 8.47% 41.48% 2024-03-18
XMRCHF 124.1081 1.8613 -1.48% -2.61% 23.71% -11.91% 2024-03-18
XRPCHF 0.54054 0.02148 -3.82% -14.79% 8.54% 53.82% 2024-03-18
USTCHF 0.8871 0.0034 0.39% 1.07% 0.55% -4.70% 2024-03-18
UNICHF 10.5368 0.9964 -8.64% -17.16% 55.01% 83.43% 2024-03-18
USCCHF 0.8872 0.0037 0.42% 1.10% 0.58% -4.45% 2024-03-18
MTCCHF 0.9161 0.0962 -9.50% -16.20% 4.18% -10.90% 2024-03-18
SOLCHF 180.5494 16.7040 10.20% 38.18% 83.80% 777.12% 2024-03-18
ZMWCHF 0.0348 0.0004 -1.18% -4.31% 3.89% -23.98% 2024-03-18
JPYCHF 0.00595171 0.00000464 0.08% -0.37% 1.19% -16.16% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% 0.71% 0.63% -8.92% 2024-03-18

Exchange Rates