شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCHF 0.79778 0.00150 0.19% 0.07% -1.97% -12.08% -10.91% 2025-07-14
EURCHF 0.93076 0.00010 -0.01% -0.52% -1.09% -0.99% -4.62% 2025-07-14
GBPCHF 1.07108 0.00290 -0.27% -1.39% -3.05% -5.71% -7.77% 2025-07-14
AUDCHF 0.52219 0.00070 -0.14% 0.68% -1.65% -7.02% -13.77% 2025-07-14
NZDCHF 0.47643 0.00160 -0.34% -0.52% -3.55% -6.12% -12.44% 2025-07-14
CADCHF 0.58212 0.00090 0.15% -0.21% -2.94% -7.78% -11.10% 2025-07-14
MXNCHF 0.0425923 0.0001430 -0.33% -0.39% -1.03% -2.13% -15.68% 2025-07-14
INRCHF 0.0092806 0.0000035 0.04% -0.01% -1.93% -12.47% -13.37% 2025-07-14
BRLCHF 0.14277 0.00048 -0.34% -2.61% -2.43% -2.70% -13.31% 2025-07-14
RUBCHF 0.0103345 0.0001207 1.18% 2.02% -0.16% 29.26% 1.96% 2025-07-14
KRWCHF 0.000577167 0.000000191 -0.03% -0.41% -3.59% -5.97% -10.85% 2025-07-14
IDRCHF 0.0000491564 0.0000000917 0.19% 0.70% -1.64% -11.88% -11.06% 2025-07-14
TRYCHF 0.0198637 0.0000353 0.18% -0.43% -4.05% -22.65% -26.77% 2025-07-14
SARCHF 0.21277 0.00046 0.22% 0.10% -1.91% -11.92% -10.88% 2025-07-14
SEKCHF 0.0830079 0.0003494 -0.42% -1.02% -3.26% 1.21% -1.74% 2025-07-14
NGNCHF 0.00052194 0.00000100 0.19% 0.50% -1.04% -11.18% -6.74% 2025-07-14
PLNCHF 0.21891 0.00044 0.20% -0.64% -0.60% -0.35% -4.54% 2025-07-14
PYGCHF 0.000103004 0.000000220 0.21% 2.97% 1.10% -11.32% -13.33% 2025-07-14
QARCHF 0.21919 0.00076 0.35% 0.21% -1.81% -11.96% -10.76% 2025-07-14
RONCHF 0.18331 0.00007 0.04% -0.54% -2.17% -2.93% -6.68% 2025-07-14
RSDCHF 0.00794508 0.00000165 -0.02% -0.30% -1.01% -1.05% -4.72% 2025-07-14
OMRCHF 2.07286 0.00306 0.15% 0.05% -2.00% -12.05% -10.88% 2025-07-14
PABCHF 0.79766 0.00139 0.17% 0.06% -1.99% -12.09% -10.94% 2025-07-14
PENCHF 0.22374 0.00027 -0.12% 0.03% -0.94% -7.44% -6.70% 2025-07-14
PGKCHF 0.19707 0.00445 2.31% 3.65% -0.33% -11.78% -13.90% 2025-07-14
PHPCHF 0.0140737 0.0000240 -0.17% -0.06% -2.38% -9.91% -8.15% 2025-07-14
PKRCHF 0.00280337 0.00000330 0.12% -0.04% -2.48% -14.00% -12.81% 2025-07-14
SGDCHF 0.62280 0.00082 0.13% -0.08% -1.97% -6.26% -6.56% 2025-07-14
SLLCHF 0.0000345137 0.0000007262 -2.06% -2.69% -4.52% -12.99% -13.16% 2025-07-14
RWFCHF 0.000556471 0.000002995 0.54% 0.20% -2.75% -16.03% -18.16% 2025-07-14
MURCHF 0.0175496 0.0000338 0.19% -0.98% -2.42% -9.49% -8.67% 2025-07-14
MVRCHF 0.0515285 0.0000233 0.05% 0.23% -1.67% -12.43% -11.14% 2025-07-14
MWKCHF 0.00045980 0.00000051 0.11% 0.32% -1.61% -12.15% -10.85% 2025-07-14
NIOCHF 0.0216842 0.0000465 0.21% 0.10% -1.95% -12.54% -10.78% 2025-07-14
NOKCHF 0.07869 0.00020 -0.25% -0.26% -4.15% -1.27% -5.08% 2025-07-14
NPRCHF 0.00580463 0.00000472 0.08% 0.02% -1.78% -12.37% -13.33% 2025-07-14
MYRCHF 0.18759 0.00034 0.18% -0.36% -2.25% -7.56% -2.14% 2025-07-14
MZNCHF 0.0124847 0.0000255 0.20% 0.09% -2.42% -12.07% -10.95% 2025-07-14
NADCHF 0.0445510 0.0001646 0.37% -0.17% -2.67% -7.54% -9.31% 2025-07-14
LYDCHF 0.14736 0.00040 -0.27% -0.36% -1.71% -20.36% -20.27% 2025-07-14
MADCHF 0.0883973 0.0000152 0.02% -0.01% -0.90% -1.44% -3.05% 2025-07-14
MDLCHF 0.0472855 0.0001075 0.23% -0.53% -1.34% -4.73% -6.56% 2025-07-14
MGACHF 0.000180131 0.000000302 0.17% -0.03% -0.55% -6.85% -9.28% 2025-07-14
MKDCHF 0.0151199 0.0000090 0.06% -0.35% -1.19% -1.81% -4.34% 2025-07-14
MMKCHF 0.000380637 0.000000320 0.08% 0.34% -2.89% -12.17% -11.06% 2025-07-14
MNTCHF 0.000222219 0.000000231 0.10% 0.23% -1.84% -16.25% -15.48% 2025-07-14
MOPCHF 0.09866 0.00024 0.25% 0.13% -1.84% -12.98% -11.44% 2025-07-14
SCRCHF 0.0548440 0.0016419 -2.91% -2.92% 0.60% -13.87% -14.80% 2025-07-14
SDGCHF 0.00132886 0.00000267 0.20% 0.09% -1.97% -12.31% -11.13% 2025-07-14
URYCHF 0.0196343 0.0000434 0.22% -1.10% -0.88% -5.53% -12.23% 2025-07-14
TTDCHF 0.11756 0.00025 0.21% 0.05% -1.92% -12.34% -10.89% 2025-07-14
TWDCHF 0.0271625 0.0000679 -0.25% -0.80% -1.64% -1.80% -1.16% 2025-07-14
TZSCHF 0.000307880 0.000001623 0.53% 1.96% -2.38% -17.72% -8.72% 2025-07-14
UAHCHF 0.0190813 0.0000545 0.29% 0.17% -2.35% -11.58% -12.61% 2025-07-14
UGXCHF 0.000222672 0.000000466 0.21% 0.21% -1.41% -9.87% -8.01% 2025-07-14
SOSCHF 0.00139624 0.00000294 0.21% 0.10% -1.95% -12.60% -11.44% 2025-07-14
SRDCHF 0.0212894 0.0000510 0.24% 1.47% -2.56% -16.84% -29.08% 2025-07-14
SSPCHF 0.00017584 0.00000015 0.08% 0.09% -3.01% -24.75% -69.60% 2025-07-11
STDCHF 0.0376147 0.0000033 0.01% -0.26% -1.06% -0.91% -4.86% 2025-07-14
SVCCHF 0.09120 0.00024 0.27% 0.15% -1.89% -12.06% -10.91% 2025-07-14
SYPCHF 0.000061228 0.000000032 -0.05% 0.25% -2.97% -12.25% -11.16% 2025-07-11
SZLCHF 0.0445550 0.0001359 0.31% -0.16% -2.56% -7.60% -9.20% 2025-07-14
THBCHF 0.0245683 0.0000224 0.09% 0.56% -2.10% -7.05% -0.83% 2025-07-14
TJSCHF 0.0826477 0.0002607 0.32% -0.68% 2.32% -1.18% -1.64% 2025-07-14
TMTCHF 0.22734 0.00019 -0.09% -0.20% -2.24% -12.44% -11.27% 2025-07-14
TNDCHF 0.27545 0.00064 0.23% 0.23% -1.08% -3.21% -4.18% 2025-07-14
XOFCHF 0.00142242 0.00000368 0.26% -0.61% -0.78% -1.75% -4.46% 2025-07-14
XPFCHF 0.00777379 0.00001635 -0.21% -0.48% -1.26% -1.56% -4.51% 2025-07-14
UZSCHF 0.0000628083 0.0000003122 -0.49% 0.02% -1.87% -10.71% -11.40% 2025-07-14
VNDCHF 0.0000305474 0.0000000559 0.18% 0.18% -2.18% -14.22% -13.49% 2025-07-14
XAFCHF 0.00142267 0.00001022 0.72% 0.61% 1.65% 0.38% -4.50% 2025-07-14
YERCHF 0.00330557 0.00000839 0.25% 0.39% -1.32% -9.27% -7.72% 2025-07-14
ZARCHF 0.0444885 0.0000600 0.14% -0.35% -2.65% -7.58% -9.52% 2025-07-14
ILSCHF 0.23829 0.00095 -0.40% -0.11% 2.58% -4.48% -3.87% 2025-07-14
FJDCHF 0.35469 0.00034 -0.10% 0.21% -2.28% -8.92% -11.82% 2025-07-14
DZDCHF 0.00614734 0.00001124 0.18% -0.04% -1.78% -8.32% -7.76% 2025-07-14
EGPCHF 0.0160981 0.0000086 0.05% 0.30% -0.58% -9.89% -13.89% 2025-07-14
ERNCHF 0.0530893 0.0000047 0.01% 0.19% -1.71% -12.24% -10.95% 2025-07-14
ETBCHF 0.0058439 0.0001327 2.32% 1.74% -1.77% -17.82% -62.35% 2025-07-14
ETHCHF 2398.82 43.69 1.85% 18.36% 15.99% -20.63% -23.22% 2025-07-14
GELCHF 0.29413 0.00061 0.21% 0.21% -1.44% -8.75% -11.38% 2025-07-14
GHSCHF 0.07673 0.00002 -0.03% 0.10% -3.01% 24.30% 31.95% 2025-07-14
GMDCHF 0.0109448 0.0000033 0.03% 0.15% -1.72% -12.97% -15.49% 2025-07-14
GNFCHF 0.000091981 0.000000202 0.22% 0.37% -1.63% -12.80% -11.59% 2025-07-14
GTQCHF 0.10397 0.00032 0.31% 0.56% -1.38% -11.71% -9.74% 2025-07-14
GYDCHF 0.00380626 0.00001663 -0.43% 0.04% -1.67% -12.25% -11.21% 2025-07-11
HKDCHF 0.10165 0.00022 0.21% 0.10% -1.95% -12.99% -11.38% 2025-07-14
HNLCHF 0.0304264 0.0000126 -0.04% 0.02% -1.98% -15.11% -15.86% 2025-07-14
HTGCHF 0.00607962 0.00001280 0.21% 0.10% -2.23% -12.77% -10.30% 2025-07-14
HUFCHF 0.00232857 0.00000301 -0.13% -0.53% -0.39% 1.92% -6.70% 2025-07-14
KYDCHF 0.95792 0.00051 -0.05% 0.25% -2.97% -12.25% -11.27% 2025-07-11
KZTCHF 0.00152251 0.00000262 0.17% -0.78% -3.80% -11.98% -19.58% 2025-07-14
LAKCHF 0.0000370550 0.0000001103 0.30% 0.17% -1.77% -11.37% -8.25% 2025-07-14
LBPCHF 0.000008911 0.000000024 0.27% 0.16% -1.89% -12.11% -10.89% 2025-07-14
LKRCHF 0.00264711 0.00000129 -0.05% -0.08% -2.11% -14.47% -10.52% 2025-07-14
LRDCHF 0.00397142 0.00000209 -0.05% 0.25% -3.21% -19.25% -13.58% 2025-07-11
LSLCHF 0.0445510 0.0001767 0.40% -0.22% -2.55% -7.54% -9.21% 2025-07-14
IQDCHF 0.000608440 0.000000600 0.10% -0.02% -2.06% -12.23% -11.01% 2025-07-14
IRRCHF 0.0000189577 0.0000000339 0.18% 0.25% -2.97% -12.25% -11.14% 2025-07-11
ISKCHF 0.00653707 0.00000045 -0.01% -0.18% -0.24% 0.13% -0.14% 2025-07-14
JMDCHF 0.00498093 0.00001077 0.22% -0.27% -2.59% -15.08% -12.85% 2025-07-14
JODCHF 1.12355 0.00047 0.04% 0.23% -1.82% -12.16% -10.95% 2025-07-14
KESCHF 0.00616563 0.00000255 0.04% 0.23% -1.68% -12.45% -11.05% 2025-07-14
KGSCHF 0.0091253 0.0000227 0.25% 0.10% -1.94% -12.51% -12.95% 2025-07-14
KHRCHF 0.000198453 0.000000217 -0.11% -0.05% -2.34% -12.15% -9.23% 2025-07-14
KMFCHF 0.00188983 0.00000199 0.11% -0.32% -1.39% -1.28% -4.60% 2025-07-14
BSDCHF 0.79621 0.00006 -0.01% -0.12% -2.17% -12.25% -11.10% 2025-07-14
BTCCHF 95880.5 2,258.2 2.41% 11.04% 10.30% 13.24% 65.43% 2025-07-14
BWPCHF 0.0572443 0.0024340 -4.08% -4.54% -5.67% -11.89% -13.96% 2025-07-14
BYRCHF 0.24383 0.00052 0.21% 0.10% -1.95% -12.24% -10.91% 2025-07-14
CDFCHF 0.000273491 0.000000144 -0.05% 0.23% -3.17% -13.90% -13.17% 2025-07-11
CLPCHF 0.00082485 0.00000700 -0.84% -3.49% -5.31% -9.61% -16.48% 2025-07-14
COPCHF 0.000198973 0.000000145 -0.07% 0.70% 0.34% -3.40% -12.52% 2025-07-14
CRCCHF 0.00158226 0.00000470 0.30% 0.54% -1.56% -11.65% -7.66% 2025-07-14
CUCCHF 0.0331779 0.0000175 -0.05% 0.25% -2.97% -12.25% -11.14% 2025-07-11
CVECHF 0.00840565 0.00000154 0.02% -0.53% -1.09% -1.18% -4.62% 2025-07-14
CZKCHF 0.0377433 0.0000514 -0.14% -0.63% -0.41% 1.19% -1.87% 2025-07-14
DJFCHF 0.00447220 0.00000079 0.02% 0.20% -1.70% -12.47% -11.09% 2025-07-14
DKKCHF 0.12472 0.00004 -0.04% -0.56% -1.13% -1.05% -4.65% 2025-07-14
DOPCHF 0.0132335 0.0000284 0.21% -0.40% -3.86% -11.20% -12.37% 2025-07-14
AEDCHF 0.21726 0.00046 0.21% 0.10% -1.96% -12.06% -10.89% 2025-07-14
AFNCHF 0.01152681 0.00002500 0.22% 1.03% -0.30% -10.63% -8.78% 2025-07-14
ALLCHF 0.00951108 0.00000054 0.01% -0.47% -0.55% -0.63% -2.05% 2025-07-14
AMDCHF 0.00207732 0.00000321 0.15% 0.09% -2.04% -9.44% -10.04% 2025-07-14
AOACHF 0.00086799 0.00000121 0.14% 0.69% -1.31% -11.74% -14.36% 2025-07-14
ARSCHF 0.00062379 0.00000773 -1.22% -1.25% -9.36% -29.13% -35.77% 2025-07-14
BDTCHF 0.0065902 0.0000419 0.64% 1.79% -1.87% -13.57% -13.59% 2025-07-14
BGNCHF 0.47642 0.00055 0.12% -0.20% -1.11% -0.80% -4.57% 2025-07-14
BHDCHF 2.11682 0.00464 0.22% 0.10% -1.93% -12.03% -10.91% 2025-07-14
BIFCHF 0.000267814 0.000000574 0.21% 0.08% -2.01% -12.72% -13.94% 2025-07-14
AZNCHF 0.46910 0.00071 0.15% 0.34% -1.57% -12.37% -10.82% 2025-07-14
BNDCHF 0.62221 0.00027 0.04% -0.10% -2.12% -6.39% -6.79% 2025-07-14
BOBCHF 0.11507 0.00025 0.22% 0.10% -1.94% -12.06% -11.22% 2025-07-14
BCHCHF 401.64 21.54 -5.09% 1.65% 6.29% 2.01% 12.18% 2025-07-14
BNBCHF 549.98 1.64 0.30% 4.49% 3.85% -13.15% 5.35% 2025-07-14
ATMCHF 3.63 0.07 -1.84% 12.63% 7.56% -35.13% -37.37% 2025-07-14
ALGCHF 0.22 0.05 28.66% 59.27% 53.50% -27.44% 58.06% 2025-07-14
AVXCHF 17.00 0.56 3.41% 18.45% 9.63% -47.26% -31.57% 2025-07-14
DOTCHF 3.16 0.04 1.44% 17.73% 1.11% -47.32% -45.53% 2025-07-14
DAICHF 0.80 0.00 0.24% 0.13% 1.08% -12.06% -10.85% 2025-07-14
LTCCHF 76.008 0.943 1.26% 10.72% 7.75% -18.45% 17.07% 2025-07-14
LUNCHF 0.000 0.000 -14.10% -14.10% -1.84% -52.03% -33.17% 2025-07-14
LNKCHF 12.61 0.43 3.50% 17.77% 14.45% -30.23% -2.44% 2025-07-14
ADACHF 0.58 0.02 3.39% 26.39% 14.07% -23.46% 47.11% 2025-07-14
XLMCHF 0.356 0.070 24.42% 79.89% 67.43% 18.45% 280.12% 2025-07-14
XMRCHF 273.22 10.64 4.05% 8.56% 4.10% 56.24% 90.74% 2025-07-14
XRPCHF 2.33248 0.15523 7.13% 28.75% 28.34% 23.93% 385.22% 2025-07-14
USTCHF 0.80 0.00 0.20% 0.11% -1.97% -11.87% -10.94% 2025-07-14
UNICHF 7.27 0.34 4.90% 23.40% 20.25% -39.38% -5.43% 2025-07-14
USCCHF 0.80 0.00 0.21% 0.10% -1.95% -12.06% -10.88% 2025-07-14
MTCCHF 0.18 0.00 0.44% 24.40% 12.63% -55.17% -62.55% 2025-07-14
SOLCHF 129.78 0.03 0.02% 9.34% 5.95% -24.32% -9.25% 2025-07-14
ZIGCHF 0.030 0.000 0.07% 0.76% -2.44% -15.59% -54.44% 2025-07-14
ZMWCHF 0.034 0.000 1.27% 4.40% 3.76% 6.02% -1.72% 2025-07-14
JPYCHF 0.00540418 0.00000380 -0.07% -1.12% -3.87% -6.27% -4.59% 2025-07-14
CNYCHF 0.11127 0.00026 0.23% 0.15% -1.80% -10.02% -9.62% 2025-07-14