CZKCHF CZKCHF | قیمت سهام

Name: CZKCHF CZKCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CZKCHF,CZKCHF,قیمت,سهام,4/3/2020.

نرخ ارز

0.0383

تغییر روزانه:

-0.0001 -0.26%

سالیانه:

-12.41%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9484	0.0024	0.26%	6.43%	2020-04-03
CHFUSD	1.0235	-0.0027	-0.27%	2.31%	2020-04-03
CHFAUD	1.7074	0.0133	0.79%	21.39%	2020-04-03
CHFCAD	1.4520	0.0013	0.09%	8.64%	2020-04-03
CHFGBP	0.8330	0.0045	0.55%	8.88%	2020-04-03
CHFJPY	110.9990	0.1600	0.14%	-0.58%	2020-04-03
CHFNZD	1.7479	0.0111	0.64%	17.95%	2020-04-03
CHFBRL	5.3850	-0.0063	-0.12%	39.50%	2020-04-03
CHFCNY	7.2794	0.0025	0.03%	8.39%	2020-04-03
CHFINR	77.9495	-0.4526	-0.58%	12.97%	2020-04-03
CZKEUR	0.0363	0.00001	0.04%	-6.84%	2020-04-03
CZKUSD	0.0392	-0.0002	-0.57%	-10.43%	2020-04-03
CZKAUD	0.0654	0.0003	0.47%	6.27%	2020-04-03
CZKCAD	0.0556	-0.0001	-0.22%	-4.84%	2020-04-03
CZKCHF	0.0383	-0.0001	-0.26%	-12.41%	2020-04-03
CZKGBP	0.0319	0.0001	0.28%	-4.63%	2020-04-03
CZKJPY	4.2478	-0.0081	-0.19%	-13.00%	2020-04-03
CZKNZD	0.0669	0.0003	0.38%	3.32%	2020-04-03
CZKBRL	0.2063	-0.0006	-0.31%	22.28%	2020-04-03
CZKCNY	0.2788	-0.0007	-0.24%	-5.09%	2020-04-03

	واقعی	Chg	%Chg
Dow Jones	21,208	205	-0.96%
S&P 500	2,511	16	-0.63%
NASDAQ 100	7,608	28	-0.36%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,410	71	-1.29%
DAX	9,549	22	-0.23%
CAC 40	4,185	21	-0.51%
FTSE MIB	16,778	56	-0.33%
IBEX 35	6,589	14	0.22%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,577	31	1.20%
TSX	13,098	221	1.72%
[+]

	واقعی	Chg	%Chg
EURUSD	1.07936	0.0052	-0.48%
GBPUSD	1.22928	0.0095	-0.77%
AUDUSD	0.59984	0.0059	-0.97%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.44	0.4220	0.39%
USDCNY	7.11146	0.0196	0.28%
USDCHF	0.97689	0.0025	0.26%
USDCAD	1.41820	0.0041	0.29%
USDMXN	24.6431	0.4022	1.66%
USDINR	76.2000	0.1950	-0.26%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.9370	0.2856	-0.37%
DXY	100.686	0.5056	0.50%
BTCUSD	6,973.32	171	2.52%
[+]

	واقعی	Chg	%Chg
Crude Oil	26.7200	1.40	5.53%
Brent	32.7800	2.84	9.49%
Natural gas	1.5680	0.01	0.71%
Gasoline	0.7680	0.05	6.55%
Heating oil	1.0796	0.05	4.39%
Gold	1,613.80	1.39	0.09%
Silver	14.4290	0.08	-0.52%
Copper	2.2230	0.01	-0.47%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	0.50	-0.06%
Wheat	548.2500	9.00	1.67%
Cotton	50.01	0.02	0.04%
Coffee	117.85	1.50	-1.26%
Lean Hogs	48.3250	4.58	-8.65%
[+]

10Y	واقعی	Chg	%Chg
US	0.59	0.035	-0.02%
UK	0.32	0.012	-0.01%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Mexico	7.19	0.070	0.07%
Canada	0.70	0.054	0.05%
Netherlands	-0.17	0.007	-0.01%
France	0.06	0.008	0.01%
Brazil	7.89	0.070	0.02%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.32	0.019	0.02%
Belgium	0.14	0.012	0.00%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
[+]