CHFEUR CHFEUR | قیمت سهام

Name: CHFEUR CHFEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFEUR,CHFEUR,قیمت,سهام,1/29/2020.

نرخ ارز

0.9324

تغییر روزانه:

-0.0001 -0.01%

سالیانه:

6.42%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9324	-0.0001	-0.01%	6.42%	2020-01-29
CHFUSD	1.0256	-0.0021	-0.21%	1.96%	2020-01-29
EURAUD	1.6323	0.0025	0.15%	3.06%	2020-01-29
EURCAD	1.4525	0.0017	0.11%	-3.78%	2020-01-29
EURCHF	1.0722	-0.0002	-0.01%	-6.06%	2020-01-29
EURGBP	0.8461	0	0%	-3.35%	2020-01-29
EURJPY	120.0660	-0.2300	-0.19%	-4.07%	2020-01-29
EURNZD	1.6880	0.0031	0.19%	1.36%	2020-01-29
CHFAUD	1.5221	0.0023	0.15%	9.68%	2020-01-29
CHFCAD	1.3545	0.0015	0.11%	2.41%	2020-01-29
CHFGBP	0.7891	-0.00004	-0.01%	2.88%	2020-01-29
CHFJPY	111.9720	-0.1970	-0.18%	2.12%	2020-01-29
CHFNZD	1.5737	0.0025	0.16%	7.80%	2020-01-29
EURBRL	4.6374	0.0144	0.31%	9.65%	2020-01-29
EURCNY	7.6648	-0.0094	-0.12%	-0.54%	2020-01-29
EURINR	78.5002	0.0346	0.04%	-3.96%	2020-01-29
CHFBRL	4.3230	0.0123	0.29%	16.62%	2020-01-29
CHFCNY	7.1483	-0.0074	-0.10%	5.87%	2020-01-29
CHFINR	73.2205	0.0550	0.08%	2.20%	2020-01-29
EURUSD	1.0998	-0.0024	-0.22%	-4.17%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.09982	0.0024	-0.22%
GBPUSD	1.29995	0.0025	-0.19%
AUDUSD	0.67371	0.0025	-0.37%
NZDUSD	0.65150	0.0026	-0.40%
USDJPY	109.17	0.0180	0.02%
USDCNY	6.96741	0.0062	0.09%
USDCHF	0.97494	0.0019	0.20%
USDCAD	1.32075	0.0046	0.35%
USDMXN	18.6894	0.0358	-0.19%
USDINR	71.3703	0.1803	0.25%
USDBRL	4.2163	0.0220	0.52%
USDRUB	62.6863	0.3922	0.63%
DXY	98.157	0.1392	0.14%
BTCUSD	9,268.15	132	-1.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,853	132	0.46%
S&P 500	3,285	6	0.17%
NASDAQ 100	9,105	15	0.16%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,489	9	0.12%
DAX	13,346	23	0.17%
CAC 40	5,958	32	0.54%
FTSE MIB	24,100	72	0.30%
IBEX 35	9,542	64	0.67%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,525	24	0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.54	0.017	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Australia	1.00	0.035	0.02%
Mexico	6.71	0.046	0.00%
Brazil	6.72	0.010	-0.04%
China	3.07	0.000	0.00%
Canada	1.32	0.052	-0.05%
Italy	0.98	0.053	-0.06%
India	6.57	0.005	-0.01%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1918	0.20	-0.37%
Brent	59.6301	0.22	0.37%
Natural gas	1.8715	0.04	-2.16%
Gasoline	1.5340	0.01	0.82%
Heating oil	1.7142	0.01	-0.36%
Gold	1,566.45	3.74	0.24%
Silver	17.4247	0.02	-0.12%
Copper	2.5667	0.02	-0.67%
Soybeans	893.0246	0.03	0.00%
Live Cattle	122.3924	0.28	-0.23%
Wheat	561.1774	8.48	-1.49%
Cotton	70.21	0.15	-0.21%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]