شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BTCEUR 92703.4 1,094.3 1.19% 1.15% 7.96% 2.91% 44.43% 2025-06-09
GBPEUR 1.18769 0.00110 0.09% 0.39% 0.00% -1.73% 0.46% 2025-06-09
ETHEUR 2200.82 27.02 1.24% -1.32% 37.30% -31.55% -35.39% 2025-06-09
AVXEUR 18.50 1.24 7.21% 2.26% 7.12% -46.05% -40.38% 2025-06-09
LNKEUR 12.07 0.16 1.37% -1.37% -1.26% -37.22% -20.12% 2025-06-09
UNIEUR 5.54 0.28 5.38% -3.97% 27.08% -56.55% -43.19% 2025-06-09
LTCEUR 76.543 0.065 -0.08% 1.41% -3.33% -22.81% 3.18% 2025-06-09
LUNEUR 0.000 0.000 15.77% -1.78% -0.02% -42.01% -44.34% 2025-05-23
SOLEUR 133.81 3.98 3.07% -2.72% 2.73% -26.66% -11.06% 2025-06-09
USTEUR 0.88 0.00 -0.14% -0.29% -0.30% -8.99% -4.44% 2025-06-09
XLMEUR 0.24 0.00 1.91% -4.20% 1.85% -26.49% 142.99% 2025-06-09
XMREUR 286.59 3.54 1.25% -3.79% 13.24% 54.04% 88.37% 2025-06-09
XRPEUR 1.98499 0.08760 4.62% 0.53% 4.65% -0.87% 314.33% 2025-06-09
USCEUR 0.88 0.00 0.46% -0.18% -0.20% -9.08% -4.40% 2025-06-06
MTCEUR 0.18 0.00 -1.75% 1.51% -4.60% -57.49% -70.09% 2025-06-09
DAIEUR 0.88 0.00 0.39% -0.46% -0.88% -9.15% -5.14% 2025-06-06
DOTEUR 3.53 0.11 3.22% -1.05% 0.52% -44.73% -42.75% 2025-06-09
ALGEUR 0.16 0.01 3.49% -3.30% -6.57% -49.91% 1.91% 2025-06-06
ADAEUR 0.59 0.01 2.34% -2.92% -0.83% -27.54% 41.17% 2025-06-09
ATMEUR 3.74 0.07 1.95% -1.32% 1.47% -37.18% -50.09% 2025-06-09
BCHEUR 361.06 13.50 3.88% 2.81% 6.45% -13.80% -18.43% 2025-06-09
BNBEUR 564.63 9.62 1.73% -2.32% 5.95% -16.20% -10.72% 2025-06-06
BNDEUR 0.68051 0.00093 0.14% -0.29% -0.44% -3.77% -1.12% 2025-06-06
BOBEUR 0.12676 0.00068 0.54% -0.20% -0.20% -8.94% -4.74% 2025-06-06
BRLEUR 0.15789 0.00154 0.98% 1.74% 2.56% 1.14% -9.56% 2025-06-06
BSDEUR 0.87509 0.00243 -0.28% -0.70% -1.12% -9.35% -5.49% 2025-06-09
BDTEUR 0.0071501 0.0000180 -0.25% -1.33% -1.71% -11.86% -8.64% 2025-06-05
BGNEUR 0.51209 0.00107 0.21% 0.10% 0.11% 0.22% 0.14% 2025-06-06
BHDEUR 2.32428 0.00674 0.29% -0.57% -0.99% -9.21% -5.39% 2025-06-06
BIFEUR 0.000294357 0.000000862 0.29% -0.38% -0.44% -9.83% -8.02% 2025-06-06
AUDEUR 0.56976 0.00007 0.01% 0.51% 0.23% -4.64% -6.48% 2025-06-09
AEDEUR 0.23867 0.00024 -0.10% -0.52% -0.94% -9.19% -5.32% 2025-06-09
AFNEUR 0.01252985 0.00004033 -0.32% -1.24% -0.45% -8.69% -4.51% 2025-06-09
ALLEUR 0.01019351 0.00001298 0.13% 0.42% -0.20% 0.10% 2.36% 2025-06-05
AMDEUR 0.00228490 0.00000497 -0.22% -0.45% 0.51% -6.38% -4.32% 2025-06-09
AOAEUR 0.00095285 0.00000427 0.45% -0.67% -0.83% -8.93% -11.46% 2025-06-06
ARSEUR 0.00073722 0.00000336 -0.45% -0.51% -4.61% -21.27% -28.40% 2025-06-09
DZDEUR 0.00666915 0.00002300 0.35% 0.04% -0.09% -6.51% -3.14% 2025-06-06
EGPEUR 0.0176408 0.0000429 0.24% -0.82% 1.13% -7.19% -8.79% 2025-06-06
ERNEUR 0.0584385 0.0000631 -0.11% -0.53% -0.95% -9.20% -5.32% 2025-06-09
ETBEUR 0.0064087 0.0000206 -0.32% -0.86% -2.39% -15.30% -60.27% 2025-06-09
DJFEUR 0.00491622 0.00000979 0.20% -0.46% -0.46% -9.56% -4.81% 2025-06-06
DKKEUR 0.13405 0.00000 0.00% -0.01% 0.02% -0.03% 0.00% 2025-06-09
DOPEUR 0.0148627 0.0000549 0.37% -0.25% -0.53% -6.26% -3.68% 2025-06-06
BWPEUR 0.0654381 0.0002154 0.33% -0.06% 0.26% -5.33% -3.05% 2025-06-06
BYREUR 0.26740 0.00074 -0.28% -0.70% -1.13% -9.53% -5.51% 2025-06-09
CADEUR 0.64028 0.00059 -0.09% -0.21% 0.12% -4.65% -4.80% 2025-06-09
CDFEUR 0.000300822 0.000000756 -0.25% -1.33% -1.30% -10.99% -8.49% 2025-06-05
CHFEUR 1.06733 0.00066 0.06% -0.40% -0.63% 0.33% 3.35% 2025-06-09
CLPEUR 0.00093926 0.00000055 0.06% 0.25% 0.28% -3.25% -7.08% 2025-06-06
CNYEUR 0.12197 0.00008 -0.06% -0.27% -0.36% -7.29% -4.34% 2025-06-09
COPEUR 0.000212782 0.000000026 -0.01% 0.33% 3.33% -2.90% -9.49% 2025-06-09
CRCEUR 0.00171722 0.00000327 0.19% -0.81% -1.19% -9.88% -1.28% 2025-06-06
CUCEUR 0.0364057 0.0000915 -0.25% -1.33% -1.14% -9.49% -4.99% 2025-06-05
CVEEUR 0.00903515 0.00000536 0.06% 0.00% -0.17% -0.16% -0.19% 2025-06-06
CZKEUR 0.0403525 0.0000044 0.01% 0.63% 0.51% 1.68% -0.64% 2025-06-09
MUREUR 0.0192369 0.0000212 -0.11% 0.26% -0.96% -6.74% -4.04% 2025-06-06
MVREUR 0.0567699 0.0002540 0.45% -0.21% -0.21% -9.32% -5.57% 2025-06-06
MWKEUR 0.00050632 0.00000234 0.46% -0.39% -0.81% -9.07% -5.19% 2025-06-06
MXNEUR 0.0459050 0.0000107 -0.02% 1.19% 1.65% -0.70% -8.89% 2025-06-09
MYREUR 0.20769 0.00114 0.55% 0.32% -0.52% -3.80% 5.23% 2025-06-06
MZNEUR 0.0137107 0.0000393 0.29% -0.57% -0.99% -9.24% -6.32% 2025-06-06
NADEUR 0.0493844 0.0000579 0.12% 0.86% 1.87% -3.67% 0.87% 2025-06-06
NGNEUR 0.00056336 0.00000351 0.63% 1.53% 2.34% -9.89% -10.48% 2025-06-06
NIOEUR 0.0237775 0.0000683 -0.29% -0.71% -1.13% -9.85% -5.48% 2025-06-09
NOKEUR 0.08681 0.00006 0.07% 0.55% 1.54% 2.37% 0.40% 2025-06-09
NPREUR 0.00638792 0.00001690 -0.26% -0.74% -2.03% -9.36% -7.91% 2025-06-09
NZDEUR 0.52814 0.00073 0.14% 0.55% 0.41% -2.26% -6.56% 2025-06-09
OMREUR 2.28118 0.01027 0.45% -0.40% -0.76% -9.03% -5.15% 2025-06-06
PABEUR 0.87765 0.00013 0.01% -0.41% -0.83% -9.09% -5.21% 2025-06-09
PENEUR 0.24138 0.00092 0.38% -0.87% -0.57% -6.14% -2.25% 2025-06-09
PGKEUR 0.21291 0.00059 -0.28% -0.81% -1.60% -10.41% -11.71% 2025-06-09
PHPEUR 0.0157577 0.0000500 0.32% -0.22% -1.33% -5.19% 0.02% 2025-06-09
PKREUR 0.00310273 0.00000757 -0.24% -0.72% -1.42% -10.53% -6.82% 2025-06-09
PLNEUR 0.23327 0.00001 0.00% -0.87% -0.36% -0.20% 0.54% 2025-06-09
PYGEUR 0.000109621 0.000000345 -0.31% -0.60% -1.05% -11.29% -10.84% 2025-06-09
QAREUR 0.23996 0.00086 -0.36% -0.76% -1.16% -9.41% -5.60% 2025-06-09
RONEUR 0.19827 0.00024 0.12% 0.33% 1.47% -1.31% -1.35% 2025-06-06
RSDEUR 0.00853148 0.00000163 -0.02% -0.02% -0.03% -0.13% -0.12% 2025-06-09
RWFEUR 0.000618278 0.000001442 -0.23% -0.78% -1.33% -12.30% -11.85% 2025-06-09
SAREUR 0.23334 0.00062 -0.27% -0.66% -1.10% -9.21% -5.48% 2025-06-09
SCREUR 0.0596412 0.0003666 -0.61% 0.20% -1.04% -11.96% -11.88% 2025-06-09
SDGEUR 0.00145979 0.00000161 -0.11% -0.53% -0.97% -9.45% -5.59% 2025-06-09
SEKEUR 0.0910183 0.0000050 -0.01% -0.96% -0.57% 4.31% 3.57% 2025-06-09
SGDEUR 0.68051 0.00010 0.01% -0.30% -0.43% -3.73% -0.63% 2025-06-09
SLLEUR 0.0000388533 0.0000001949 0.50% -0.57% 0.50% -7.93% -4.82% 2025-06-06
GELEUR 0.32154 0.00160 0.50% -0.36% -0.34% -6.24% -2.33% 2025-06-06
GHSEUR 0.08538 0.00065 -0.76% -0.72% 28.31% 30.01% 37.17% 2025-06-09
GMDEUR 0.0120602 0.0000501 0.42% -0.25% -0.31% -9.87% -10.97% 2025-06-06
GNFEUR 0.0001012448 0.0000004388 0.44% -0.26% -0.29% -9.79% -5.18% 2025-06-06
GTQEUR 0.11413 0.00044 0.39% -0.34% -0.16% -8.91% -3.55% 2025-06-06
GYDEUR 0.00418842 0.00001585 0.38% -0.96% -0.14% -9.24% -4.52% 2025-06-06
HKDEUR 0.11171 0.00009 -0.08% -0.61% -2.01% -10.12% -5.76% 2025-06-09
HNLEUR 0.0336478 0.0001426 0.43% -0.32% -0.61% -11.77% -9.06% 2025-06-06
HTGEUR 0.00667340 0.00001759 -0.26% -0.87% -1.33% -10.00% -4.40% 2025-06-09
HUFEUR 0.00247967 0.00000243 0.10% 0.14% 0.24% 2.01% -3.08% 2025-06-09
IDREUR 0.0000539351 0.0000001865 0.35% 0.18% 0.60% -9.12% -5.18% 2025-06-06
ILSEUR 0.25048 0.00009 -0.03% -0.13% 1.37% -5.68% 1.53% 2025-06-09
INREUR 0.0102378 0.0000616 0.60% -0.59% -1.88% -9.25% -7.64% 2025-06-06
IQDEUR 0.000668006 0.000001859 -0.28% -0.70% -1.12% -9.42% -5.48% 2025-06-09
IRREUR 0.0000208020 0.0000000523 -0.25% -1.33% -1.14% -9.50% -4.80% 2025-06-05
ISKEUR 0.00694408 0.00002121 0.31% 0.26% 1.70% -0.02% 3.94% 2025-06-06
JMDEUR 0.00547940 0.00002094 -0.38% -0.73% -1.73% -12.19% -8.01% 2025-06-09
JODEUR 1.23807 0.00398 0.32% 0.29% -0.95% -9.02% -5.22% 2025-06-06
JPYEUR 0.00606156 0.00000378 0.06% -0.92% -1.48% -1.19% 2.62% 2025-06-09
KESEUR 0.00676005 0.00001699 -0.25% -0.66% -0.73% -9.77% -4.06% 2025-06-05
KGSEUR 0.0100238 0.0000077 -0.08% -0.34% -0.33% -9.67% -4.69% 2025-06-09
KHREUR 0.000218792 0.000000914 0.42% -0.54% -1.01% -8.96% -3.02% 2025-06-06
KMFEUR 0.00203147 0.00000410 0.20% 0.10% -0.35% -0.26% -0.73% 2025-06-09
KRWEUR 0.000644609 0.000000544 -0.08% 1.16% 1.86% -1.29% -3.92% 2025-06-09
KYDEUR 1.05111 0.00264 -0.25% -1.33% -1.14% -9.49% -5.13% 2025-06-05
KZTEUR 0.00171304 0.00000431 -0.25% -0.96% 0.22% -6.91% -16.52% 2025-06-05
LAKEUR 0.0000405339 0.0000001218 -0.30% -0.66% -1.02% -8.88% -5.57% 2025-06-09
LBPEUR 0.000009767 0.000000027 -0.28% -0.70% -1.12% -9.45% -5.54% 2025-06-09
LKREUR 0.00293574 0.00001530 0.52% -0.28% -0.68% -10.84% -4.03% 2025-06-06
USDEUR 0.87658 0.00095 -0.11% -0.34% -0.33% -9.20% -4.53% 2025-06-09
YEREUR 0.00360213 0.00000559 -0.16% -0.29% 0.00% -7.07% -1.93% 2025-06-09
ZAREUR 0.0493209 0.0000247 -0.05% -0.10% 2.11% -3.60% 1.55% 2025-06-09
ZIGEUR 0.032 0.000 -0.26% -1.45% -1.56% -13.31% -52.93% 2025-06-05
ZMWEUR 0.035 0.000 1.27% 6.51% 8.42% 2.45% 0.94% 2025-06-09
XOFEUR 0.00152389 0.00000211 -0.14% 0.84% -0.20% -1.07% 0.00% 2025-06-09
XPFEUR 0.00838173 0.00001360 0.16% 0.18% 0.16% -0.23% 0.37% 2025-06-09
UZSEUR 0.0000684896 0.0000000728 0.11% -0.57% 0.65% -8.48% -5.45% 2025-06-09
VNDEUR 0.0000336439 0.0000001449 0.43% -0.45% -0.68% -11.20% -6.85% 2025-06-06
XAFEUR 0.00152389 0.00002592 1.73% 1.59% 1.68% 1.06% -0.05% 2025-06-09
SOSEUR 0.00153129 0.00000419 -0.27% -0.69% -1.11% -9.90% -6.06% 2025-06-09
SRDEUR 0.0240037 0.0000603 -0.25% -0.11% -0.66% -11.87% -16.85% 2025-06-05
SSPEUR 0.00019363 0.00000055 -0.28% -1.67% -1.81% -22.12% -67.38% 2025-06-05
STDEUR 0.0404017 0.0000016 0.00% -0.01% -0.04% 0.04% 0.36% 2025-06-06
SVCEUR 0.10001 0.00027 -0.26% -0.64% -1.06% -9.35% -5.49% 2025-06-09
SYPEUR 0.000067185 0.000000169 -0.25% -1.33% -1.14% -9.49% -5.02% 2025-06-05
SZLEUR 0.0493025 0.0000729 -0.15% 0.65% 1.62% -3.89% 0.67% 2025-06-09
THBEUR 0.0267895 0.0000030 0.01% -0.11% -0.35% -4.73% 6.57% 2025-06-09
TJSEUR 0.0885173 0.0002560 -0.29% -0.01% 3.77% -0.52% 2.62% 2025-06-09
TMTEUR 0.25045 0.00031 -0.12% -0.54% -0.96% -9.34% -5.05% 2025-06-09
TNDEUR 0.29506 0.00324 -1.09% -0.56% -0.59% -2.54% -1.15% 2025-06-09
TRYEUR 0.0223355 0.0000423 -0.19% -0.63% -2.51% -18.25% -21.90% 2025-06-09
TTDEUR 0.12932 0.00007 -0.05% -0.35% -0.74% -9.37% -5.46% 2025-06-09
TWDEUR 0.0292847 0.0000318 -0.11% -0.58% 0.61% -0.49% 2.51% 2025-06-09
TZSEUR 0.000329294 0.000000292 -0.09% 0.70% 0.13% -17.28% -6.99% 2025-06-09
UAHEUR 0.0211313 0.0000393 -0.19% -0.18% -0.41% -7.96% -7.73% 2025-06-09
UGXEUR 0.000241743 0.000000661 -0.27% -0.04% 0.52% -8.03% -0.27% 2025-06-09
LYDEUR 0.16065 0.00013 0.08% 0.06% -0.27% -18.40% -15.49% 2025-06-06
MADEUR 0.0957558 0.0002457 0.26% 0.31% 0.00% 0.35% 2.52% 2025-06-06
MDLEUR 0.0510345 0.0003255 0.64% 0.13% -1.97% -3.36% -2.69% 2025-06-06
MGAEUR 0.000195850 0.000001336 -0.68% 1.23% -0.90% -4.81% -4.56% 2025-06-06
MKDEUR 0.0162254 0.0000453 -0.28% -0.23% -0.31% -0.96% -0.12% 2025-06-05
MMKEUR 0.000417317 0.000001049 -0.25% -1.33% -1.14% -9.49% -4.99% 2025-06-05
MNTEUR 0.000245331 0.000000997 0.41% -0.23% -0.28% -13.09% -9.26% 2025-06-06
MOPEUR 0.10856 0.00049 0.45% -0.46% -1.89% -10.00% -5.70% 2025-06-06
URYEUR 0.0210576 0.0000646 -0.31% -0.30% 0.26% -4.77% -10.81% 2025-06-09
LRDEUR 0.00437963 0.00001101 -0.25% -1.09% -0.90% -16.30% -7.63% 2025-06-05
LSLEUR 0.0494032 0.0001106 0.22% 0.86% 1.94% -3.63% 0.90% 2025-06-06
AZNEUR 0.51526 0.00130 0.25% -0.41% -0.41% -9.53% -4.60% 2025-06-06
FJDEUR 0.38999 0.00102 0.26% 0.08% -0.20% -5.87% -5.23% 2025-06-06