شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCEUR 62066.5 24.8 0.04% 3.94% -5.22% 149.52% 2024-04-23
GBPEUR 1.16330 0.00010 -0.01% -0.35% -0.23% 2.89% 2024-04-24
ETHEUR 2999.09 7.97 -0.27% 2.55% -10.44% 79.99% 2024-04-23
AVXEUR 35.9562 0.8382 -2.28% 8.50% -32.32% 133.94% 2024-04-23
LNKEUR 14.3320 0.2105 -1.45% 12.37% -19.60% 123.79% 2024-04-23
UNIEUR 7.4753 0.2451 -3.17% 10.01% -34.73% 54.07% 2024-04-23
LTCEUR 79.715 0.006 0.01% 8.25% -5.30% -0.14% 2024-04-23
LUNEUR 0.0001 0.0000 8.66% 19.20% -24.02% 23.86% 2024-04-23
USTEUR 0.9344 0.0046 -0.49% -0.80% 1.23% 3.17% 2024-04-23
XLMEUR 0.1089 0.0020 -1.83% 5.13% -13.53% 28.50% 2024-04-23
XMREUR 114.2956 0.4020 0.35% -0.78% -12.60% -20.06% 2024-04-23
XRPEUR 0.51354 0.01150 2.29% 9.56% -14.72% 22.70% 2024-04-23
USCEUR 0.9344 0.0042 -0.45% -0.76% 1.26% 3.19% 2024-04-23
SOLEUR 146.1577 1.4704 -1.00% 13.45% -16.23% 653.13% 2024-04-23
DAIEUR 0.9342 0.0042 -0.45% -0.77% 1.26% 3.16% 2024-04-23
DOTEUR 6.8329 0.1935 -2.75% 7.90% -23.86% 27.99% 2024-04-23
ALGEUR 0.1816 0.0017 -0.91% 14.60% -26.99% 8.12% 2024-04-23
ADAEUR 0.4708 0.0142 -2.94% 8.40% -22.24% 35.45% 2024-04-23
ATMEUR 8.1560 0.2127 -2.54% 6.30% -27.37% -17.30% 2024-04-23
BCHEUR 473.6818 16.6503 -3.40% -0.68% 5.07% 338.68% 2024-04-23
BNBEUR 568.4037 0.7190 0.13% 9.18% 5.02% 89.31% 2024-04-23
MTCEUR 0.6826 0.0154 -2.20% 2.68% -29.26% -23.84% 2024-04-23
MUREUR 0.0200775 0.0000934 -0.46% -0.41% 0.51% -0.25% 2024-04-23
MVREUR 0.0604565 0.0002571 -0.42% -0.79% 1.02% 2.93% 2024-04-23
MWKEUR 0.00053994 0.00000081 0.15% -0.22% 0.44% -39.39% 2024-04-23
MXNEUR 0.0551447 0.0003666 0.67% -0.17% -0.43% 9.37% 2024-04-23
MYREUR 0.19548 0.00096 -0.49% -0.82% 0.05% -4.28% 2024-04-23
MZNEUR 0.0147152 0.0000247 -0.17% -0.19% 0.87% 2.75% 2024-04-23
NADEUR 0.0487613 0.0002023 -0.41% -2.09% -0.25% -2.38% 2024-04-23
NGNEUR 0.00075710 0.00000385 -0.51% -8.25% 18.78% -61.55% 2024-04-23
NIOEUR 0.0254609 0.0000271 0.11% -0.82% 1.00% 1.62% 2024-04-23
NOKEUR 0.08577 0.00029 0.33% 0.01% -0.52% -0.28% 2024-04-23
NPREUR 0.00701382 0.00001750 -0.25% -0.39% 1.45% 1.48% 2024-04-23
NZDEUR 0.55443 0.00098 -0.18% -0.02% 0.07% -0.71% 2024-04-23
OMREUR 2.42736 0.01064 -0.44% -0.77% 1.24% 3.18% 2024-04-23
PABEUR 0.93554 0.00224 -0.24% -0.69% 1.37% 3.29% 2024-04-23
PENEUR 0.25280 0.00116 -0.46% 0.95% 1.14% 4.29% 2024-04-23
PGKEUR 0.24604 0.00091 -0.37% -1.05% 0.36% -4.50% 2024-04-23
PHPEUR 0.0162827 0.0000067 -0.04% -1.43% -0.74% 0.05% 2024-04-23
PKREUR 0.00335500 0.00001471 -0.44% -0.78% 1.02% 4.88% 2024-04-23
PLNEUR 0.23218 0.00042 0.18% 1.37% -0.04% 6.70% 2024-04-23
PYGEUR 0.000126083 0.000000481 -0.38% -0.88% 0.32% 0.18% 2024-04-23
QAREUR 0.25666 0.00078 -0.30% -0.60% 1.38% 3.15% 2024-04-23
RONEUR 0.20096 0.00002 -0.01% -0.02% -0.16% -0.97% 2024-04-23
RSDEUR 0.00853439 0.00000072 -0.01% -0.04% -0.09% -0.01% 2024-04-23
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000724994 0.000000182 0.03% -0.36% 0.31% -11.75% 2024-04-23
SAREUR 0.24913 0.00112 -0.45% -0.75% 1.24% 3.16% 2024-04-23
SCREUR 0.0689887 0.0012663 1.87% 5.89% 1.49% 3.14% 2024-04-23
SDGEUR 0.00159456 0.00002717 1.73% 1.42% 3.46% -0.51% 2024-04-23
SEKEUR 0.0864933 0.0002482 0.29% 0.58% -0.89% -2.13% 2024-04-23
SGDEUR 0.68697 0.00214 -0.31% -0.41% 0.20% 1.17% 2024-04-23
SLLEUR 0.0000411069 0.0000005809 -1.39% -1.51% 1.04% -0.47% 2024-04-23
BNDEUR 0.68637 0.00188 -0.27% -0.82% 0.08% 1.05% 2024-04-23
BOBEUR 0.13538 0.00015 0.11% -0.66% 0.49% 2.39% 2024-04-23
BRLEUR 0.18208 0.00039 0.22% 0.30% -1.84% 1.19% 2024-04-23
BSDEUR 0.93553 0.00226 -0.24% -0.69% 1.37% 3.29% 2024-04-23
BDTEUR 0.0085241 0.0000211 -0.25% -0.65% 1.14% -0.14% 2024-04-23
BGNEUR 0.51152 0.00020 0.04% 0.05% 0.01% -0.03% 2024-04-23
BHDEUR 2.47875 0.01126 -0.45% -0.75% 1.07% 3.15% 2024-04-23
BIFEUR 0.000327539 0.000001058 0.32% -0.20% 1.01% -25.33% 2024-04-23
BIHEUR 0.51150 0.00018 0.04% 0.02% 0.16% -0.03% 2024-04-23
AUDEUR 0.60614 0.00087 0.14% -0.02% 0.44% -0.05% 2024-04-23
AEDEUR 0.25443 0.00114 -0.45% -0.72% 1.24% 3.14% 2024-04-23
AFNEUR 0.01293843 0.00006382 -0.49% -1.92% -0.19% 23.18% 2024-04-23
ALLEUR 0.00988404 0.00001715 -0.17% -0.03% 1.24% 10.01% 2024-04-23
AMDEUR 0.00238712 0.00000369 -0.15% 0.63% 2.63% 1.86% 2024-04-23
AOAEUR 0.00111046 0.00000112 -0.10% -0.68% 0.19% -38.18% 2024-04-23
ARSEUR 0.00107071 0.00000540 -0.50% -1.25% -0.68% -73.97% 2024-04-23
DZDEUR 0.00695704 0.00001765 -0.25% -0.40% 1.20% 3.77% 2024-04-23
EGPEUR 0.0195131 0.0000172 0.09% 0.59% 0.12% -33.54% 2024-04-23
ERNEUR 0.0625162 0.0000593 -0.09% -0.37% 1.61% 3.54% 2024-04-23
ETBEUR 0.0164786 0.0000488 0.30% -0.15% 1.06% -1.55% 2024-04-23
DJFEUR 0.00527390 0.00000762 -0.14% -0.45% 1.49% 3.39% 2024-04-23
DKKEUR 0.13407 0.00003 0.03% 0.03% -0.02% -0.08% 2024-04-23
DOPEUR 0.0159216 0.0001198 0.76% 0.57% 1.83% -4.26% 2024-04-23
BWPEUR 0.0672308 0.0006778 -1.00% -1.31% -0.61% -2.97% 2024-04-23
BYREUR 0.28586 0.00075 -0.26% -0.69% 1.17% -20.52% 2024-04-23
CADEUR 0.68406 0.00102 -0.15% 0.42% 0.70% 2.30% 2024-04-23
CDFEUR 0.000337031 0.000000230 -0.07% -0.18% 2.11% -23.49% 2024-04-22
CHFEUR 1.02518 0.00408 -0.40% -0.64% -0.11% 0.52% 2024-04-23
CLPEUR 0.00097895 0.00000639 -0.65% 1.81% 3.71% -12.03% 2024-04-23
CNYEUR 0.12875 0.00069 -0.53% -0.64% 0.62% -2.15% 2024-04-23
COPEUR 0.000239289 0.000000672 -0.28% -1.21% 0.98% 17.87% 2024-04-23
CRCEUR 0.00186427 0.00000936 -0.50% -0.88% 0.88% 9.22% 2024-04-23
CUCEUR 0.0391097 0.0000084 0.02% -0.13% 2.48% 2.94% 2024-04-22
CVEEUR 0.00902358 0.00001291 -0.14% -0.56% -0.52% -0.57% 2024-04-23
CZKEUR 0.0396904 0.0001073 0.27% -0.08% 0.32% -6.85% 2024-04-23
SOSEUR 0.00163502 0.00001750 -1.06% -1.36% 0.63% 2.00% 2024-04-23
SRDEUR 0.0273419 0.0001747 -0.63% 0.59% 3.28% 11.09% 2024-04-23
SSPEUR 0.00059518 0.00000013 0.02% -0.16% 2.82% -45.27% 2024-04-22
STDEUR 0.0406790 0.0003944 0.98% 0.56% -0.36% -0.41% 2024-04-23
SVCEUR 0.10692 0.00026 -0.25% -0.68% 1.37% 3.29% 2024-04-23
SYPEUR 0.000072194 0.000000016 0.02% -0.13% 2.48% -80.12% 2024-04-22
SZLEUR 0.0486161 0.0003475 -0.71% -1.69% -0.64% -2.67% 2024-04-23
THBEUR 0.0252886 0.0000258 -0.10% -1.46% -0.42% -4.12% 2024-04-23
TJSEUR 0.0855920 0.0000543 -0.06% -0.64% 1.47% 2.63% 2024-04-23
TMTEUR 0.26699 0.00119 -0.44% -0.72% 0.97% 2.88% 2024-04-23
TNDEUR 0.29619 0.00132 -0.44% -2.05% 0.12% -1.08% 2024-04-23
TRYEUR 0.0287058 0.0001197 -0.42% -0.87% -0.11% -38.48% 2024-04-23
TTDEUR 0.13785 0.00049 -0.35% -0.66% 1.21% 2.87% 2024-04-23
TWDEUR 0.0287016 0.0000988 -0.34% -0.88% -1.04% -2.88% 2024-04-23
TZSEUR 0.000360082 0.000001765 -0.49% -0.95% -0.50% -6.73% 2024-04-23
UAHEUR 0.0236324 0.0000455 0.19% -0.71% 0.56% -3.64% 2024-04-23
UGXEUR 0.000245158 0.000000680 -0.28% -0.19% 3.25% 1.10% 2024-04-23
GELEUR 0.34827 0.00236 -0.67% -1.19% 0.95% -5.02% 2024-04-23
GHSEUR 0.06922 0.00036 -0.52% -0.98% -2.87% -11.35% 2024-04-23
GMDEUR 0.0137912 0.0000274 -0.20% -0.62% 1.25% -8.64% 2024-04-23
GNFEUR 0.0001086401 0.0000009492 -0.87% -0.86% 0.12% 2.04% 2024-04-23
GTQEUR 0.12033 0.00022 -0.18% -0.64% 1.51% 3.43% 2024-04-23
GYDEUR 0.00448530 0.00000791 -0.18% -0.26% 1.23% 4.49% 2024-04-23
HKDEUR 0.11929 0.00049 -0.41% -0.76% 1.12% 3.42% 2024-04-23
HNLEUR 0.0380083 0.0000377 0.10% -0.19% 1.47% 2.94% 2024-04-23
HTGEUR 0.00706059 0.00001185 -0.17% -0.61% 1.49% 19.27% 2024-04-23
HUFEUR 0.00254692 0.00000897 0.35% 0.60% 0.92% -4.44% 2024-04-23
IDREUR 0.0000578844 0.0000001437 0.25% 0.44% -0.93% -5.16% 2024-04-23
ILSEUR 0.24907 0.00059 -0.24% -0.97% -1.66% 0.28% 2024-04-23
INREUR 0.0112195 0.0000370 -0.33% -0.31% 1.40% 1.52% 2024-04-23
IQDEUR 0.000716435 0.000000078 -0.01% -0.37% 1.62% 4.34% 2024-04-23
IRREUR 0.0000222878 0.0000000207 -0.09% -0.37% 1.43% 3.35% 2024-04-23
ISKEUR 0.00665300 0.00000019 0.00% 0.36% -0.93% -0.18% 2024-04-23
JMDEUR 0.00601281 0.00001012 -0.17% -0.84% -0.72% 0.25% 2024-04-23
JODEUR 1.32356 0.00070 -0.05% -0.38% 1.54% 3.58% 2024-04-23
JPYEUR 0.00603679 0.00002635 -0.43% -0.80% -0.94% -10.50% 2024-04-23
KESEUR 0.00695693 0.00004778 -0.68% -2.47% -0.87% 3.96% 2024-04-23
KGSEUR 0.0105167 0.0000409 -0.39% -0.47% 2.00% 1.62% 2024-04-23
KHREUR 0.000230261 0.000000247 -0.11% -1.08% 0.60% 3.75% 2024-04-23
KMFEUR 0.00202337 0.00000775 -0.38% -0.50% -0.43% -0.23% 2024-04-23
KRWEUR 0.000680241 0.000001216 -0.18% 0.49% -1.31% 0.08% 2024-04-23
KYDEUR 1.13088 0.00024 0.02% -0.73% 2.48% 2.32% 2024-04-22
KZTEUR 0.00210633 0.00000078 0.04% 0.28% 2.68% 6.21% 2024-04-23
LAKEUR 0.0000438614 0.0000001335 -0.30% -0.87% -0.84% -16.70% 2024-04-23
LBPEUR 0.000010429 0.000000053 -0.51% -0.70% 1.14% -82.73% 2024-04-23
LKREUR 0.00311579 0.00000568 -0.18% -0.70% 2.17% 8.36% 2024-04-23
USDEUR 0.93441 0.00422 -0.45% -0.76% 1.25% 3.17% 2024-04-23
YEREUR 0.00373195 0.00001695 -0.45% -0.75% 1.09% 2.99% 2024-04-23
ZAREUR 0.0488995 0.0000256 -0.05% -1.09% 0.04% -2.08% 2024-04-23
ZMWEUR 0.0362 0.0002 -0.44% -3.77% 4.53% -29.74% 2024-04-23
XOFEUR 0.00151958 0.00000666 -0.44% -0.34% -0.79% -0.38% 2024-04-23
XPFEUR 0.00830629 0.00003711 -0.44% -0.76% -1.19% -1.25% 2024-04-23
UZSEUR 0.0000735940 0.0000001398 -0.19% -0.93% 0.42% -7.21% 2024-04-23
VNDEUR 0.0000367253 0.0000001417 -0.38% -1.36% -1.55% -4.74% 2024-04-23
XAFEUR 0.00151982 0.00000291 -0.19% -0.40% -0.33% -0.37% 2024-04-23
LYDEUR 0.19173 0.00081 -0.42% -1.24% 0.27% 0.60% 2024-04-23
MADEUR 0.0922492 0.0002041 -0.22% -0.26% 0.86% 3.03% 2024-04-23
MDLEUR 0.0524694 0.0000709 -0.13% -0.85% 0.18% 3.78% 2024-04-23
MGAEUR 0.000211049 0.000001913 -0.90% -1.51% 0.03% 2.58% 2024-04-23
MKDEUR 0.0162493 0.0000002 0.00% 0.14% -0.27% 0.09% 2024-04-23
MMKEUR 0.000445483 0.000001106 -0.25% -0.69% 1.07% 2.98% 2024-04-23
MNTEUR 0.000276393 0.000000427 0.15% -0.22% 1.11% 5.68% 2024-04-22
MOPEUR 0.11590 0.00029 -0.25% -0.74% 1.18% 3.46% 2024-04-23
URYEUR 0.0242829 0.0000612 -0.25% 0.29% -0.30% 4.45% 2024-04-23
LRDEUR 0.00484843 0.00002360 0.49% 0.34% 2.69% -13.91% 2024-04-22
LSLEUR 0.0487595 0.0002041 -0.42% -2.09% -0.29% -2.41% 2024-04-23
AZNEUR 0.55101 0.00113 -0.20% -0.48% 1.20% 3.12% 2024-04-23
FJDEUR 0.40748 0.00090 -0.22% -1.58% 0.71% 0.25% 2024-04-23

Exchange Rates