شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCEUR 62198.3 1,824.7 -2.85% -5.81% 29.15% 137.45% 2024-03-18
GBPEUR 1.16990 0.00040 -0.04% -0.08% 0.18% 2.19% 2024-03-19
ETHEUR 3249.12 191.56 -5.57% -11.98% 18.01% 97.66% 2024-03-18
AVXEUR 59.3617 5.6859 10.59% 52.05% 58.24% 296.43% 2024-03-18
LNKEUR 17.0956 0.9342 -5.18% -12.47% -7.23% 159.89% 2024-03-18
UNIEUR 10.9236 1.0669 -8.90% -17.66% 52.77% 89.34% 2024-03-18
LTCEUR 76.742 5.880 -7.12% -20.36% 15.70% 2.07% 2024-03-18
LUNEUR 0.0001 0.0000 -12.39% -21.84% -0.88% 6.17% 2024-03-18
USTEUR 0.9196 0.0010 0.11% 0.46% -0.91% -1.63% 2024-03-18
XLMEUR 0.1177 0.0081 -6.47% -18.06% 6.90% 46.04% 2024-03-18
XMREUR 128.6639 2.2996 -1.76% -3.20% 21.92% -9.07% 2024-03-18
XRPEUR 0.56018 0.02412 -4.13% -15.33% 6.93% 58.73% 2024-03-18
USCEUR 0.9197 0.0012 0.13% 0.49% -0.88% -1.37% 2024-03-18
SOLEUR 187.1771 16.8360 9.88% 37.35% 81.14% 805.39% 2024-03-18
DAIEUR 0.9195 0.0011 0.12% 0.54% -0.88% -1.23% 2024-03-18
DOTEUR 9.1418 0.8313 -8.34% -9.94% 22.28% 60.14% 2024-03-18
ALGEUR 0.2328 0.0407 -14.89% -6.18% 30.90% 18.13% 2024-03-18
ADAEUR 0.6061 0.0635 -9.48% -8.48% 8.94% 97.79% 2024-03-18
ATMEUR 10.8399 0.7895 -6.79% -11.39% 14.03% -10.50% 2024-03-18
BCHEUR 362.1238 22.3990 -5.83% -8.91% 41.95% 203.82% 2024-03-18
BNBEUR 511.7357 56.6486 -9.97% 16.00% 52.90% 64.40% 2024-03-18
MTCEUR 0.9497 0.1027 -9.76% -16.71% 2.67% -8.02% 2024-03-18
MUREUR 0.0200518 0.0000097 0.05% 0.00% 1.00% -0.06% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% 0.50% -1.00% -2.55% 2024-03-18
MWKEUR 0.00055144 0.00000035 0.06% 0.52% -0.98% -39.21% 2024-03-18
MXNEUR 0.0546872 0.0003506 -0.64% 0.20% 0.32% 10.16% 2024-03-18
MYREUR 0.19499 0.00035 -0.18% -0.27% 0.53% -6.30% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% 0.70% -0.81% -2.35% 2024-03-18
NADEUR 0.0485164 0.0005082 -1.04% -0.99% -0.87% -3.72% 2024-03-18
NGNEUR 0.00058516 0.00001456 2.55% 1.97% -5.89% -71.46% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% 0.59% -0.91% -3.69% 2024-03-18
NOKEUR 0.08649 0.00005 -0.05% -1.21% -2.40% -1.31% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% 0.31% -0.75% -1.73% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -0.92% -1.92% -3.98% 2024-03-18
OMREUR 2.38857 0.00155 0.06% 0.58% -0.92% -2.48% 2024-03-18
PABEUR 0.91853 0.00051 -0.06% 0.54% -1.07% -2.87% 2024-03-15
PENEUR 0.24891 0.00008 -0.03% 0.01% 2.03% -0.44% 2024-03-18
PGKEUR 0.24368 0.00013 -0.06% 0.47% -1.44% -9.28% 2024-03-15
PHPEUR 0.0165462 0.0000051 0.03% 0.00% -0.05% -3.61% 2024-03-18
PKREUR 0.00330243 0.00000549 0.17% 0.70% -0.83% -0.89% 2024-03-18
PLNEUR 0.23173 0.00137 -0.59% -0.90% 0.22% 9.03% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% 0.50% -0.94% -3.63% 2024-03-18
QAREUR 0.25233 0.00033 0.13% 0.50% -0.87% -1.01% 2024-03-18
RONEUR 0.20119 0.00009 -0.05% -0.11% 0.03% -1.07% 2024-03-18
RSDEUR 0.00854288 0.00000162 0.02% 0.03% -0.03% 0.12% 2024-03-18
RUBEUR 0.0100317 0.0001041 1.05% -0.26% -0.14% -18.66% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% 0.41% -1.65% -16.90% 2024-03-18
SAREUR 0.24536 0.00043 0.17% 0.54% -0.84% -1.22% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% 4.08% 4.08% -3.57% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% 0.62% -0.87% -7.92% 2024-03-18
SEKEUR 0.0882527 0.0004509 -0.51% -1.31% -1.29% -1.88% 2024-03-18
SGDEUR 0.68686 0.00009 0.01% -0.20% -0.41% -1.55% 2024-03-18
SLLEUR 0.0000404941 0.0000000223 -0.06% 0.54% -1.07% -12.83% 2024-03-15
BNDEUR 0.68672 0.00003 0.00% 0.00% -0.43% -1.95% 2024-03-18
BOBEUR 0.13380 0.00010 -0.07% 0.39% -1.11% -2.80% 2024-03-18
BRLEUR 0.18286 0.00104 -0.56% -0.39% -2.16% 1.39% 2024-03-18
BSDEUR 0.91794 0.00058 -0.06% 0.40% -1.10% -2.65% 2024-03-18
BDTEUR 0.0083834 0.0000049 -0.06% 0.48% -1.12% -6.56% 2024-03-18
BGNEUR 0.51141 0.00004 -0.01% 0.01% -0.02% -0.06% 2024-03-18
BHDEUR 2.43507 0.00588 -0.24% 0.22% -1.09% -2.62% 2024-03-18
BIFEUR 0.000323358 0.000000468 0.15% 0.57% -1.05% -29.39% 2024-03-18
BIHEUR 0.51137 0.00003 -0.01% 0.00% -0.05% -0.06% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -0.43% -0.46% -3.85% 2024-03-18
AEDEUR 0.25046 0.00031 0.13% 0.61% -0.89% -2.46% 2024-03-18
AFNEUR 0.01292477 0.00004040 0.31% 0.45% 2.60% 19.74% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 0.75% 0.49% 11.40% 2024-03-18
AMDEUR 0.00229381 0.00000826 -0.36% 0.35% -0.78% -5.71% 2024-03-18
AOAEUR 0.00110460 0.00000325 0.30% 0.59% -1.43% -41.17% 2024-03-18
ARSEUR 0.00107998 0.00000123 -0.11% 0.01% -2.93% -76.87% 2024-03-15
DZDEUR 0.00685769 0.00000925 0.14% 0.46% -0.97% -0.38% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% 4.05% -35.39% -35.73% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% 0.59% -0.91% -2.46% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% 0.51% -1.28% -7.17% 2024-03-18
DJFEUR 0.00516595 0.00000593 -0.11% 0.34% -1.18% -2.73% 2024-03-18
DKKEUR 0.13411 0.00000 0.00% -0.01% -0.04% -0.17% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% 0.74% -1.41% -9.43% 2024-03-18
BWPEUR 0.0673008 0.0004866 -0.72% -0.23% -1.05% -4.58% 2024-03-18
BYREUR 0.28101 0.00022 -0.08% 0.38% -1.12% -24.96% 2024-03-18
CADEUR 0.67960 0.00136 0.20% 0.10% -1.20% -0.46% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% 0.41% -1.99% -26.58% 2024-03-18
CHFEUR 1.03672 0.00267 -0.26% -0.64% -1.42% 3.28% 2024-03-18
CLPEUR 0.00097074 0.00000493 -0.51% 1.98% 1.69% -15.24% 2024-03-18
CNYEUR 0.12764 0.00004 -0.03% 0.13% -1.11% -5.94% 2024-03-18
COPEUR 0.000236157 0.000000729 -0.31% 0.73% -0.67% 20.83% 2024-03-18
CRCEUR 0.00183607 0.00000809 0.44% 1.96% 1.57% 5.57% 2024-03-18
CUCEUR 0.0382719 0.0000211 -0.06% 0.54% -1.07% -2.87% 2024-03-15
CVEEUR 0.00907028 0.00000069 -0.01% 0.00% -0.01% -0.05% 2024-03-18
CZKEUR 0.0396559 0.0001704 -0.43% 0.34% 0.92% -4.88% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% 0.60% -0.90% -2.97% 2024-03-18
SRDEUR 0.0262475 0.0000111 -0.04% 1.58% 1.72% -3.54% 2024-03-18
SSPEUR 0.00058794 0.00000087 0.15% 1.78% -23.78% -51.67% 2024-03-18
STDEUR 0.0408172 0.0000067 -0.02% -0.02% -0.06% -0.08% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% 0.60% -0.90% -2.46% 2024-03-18
SYPEUR 0.000070753 0.000000097 0.14% 0.60% -0.90% -81.16% 2024-03-18
SZLEUR 0.0485292 0.0004947 -1.01% -0.96% -0.84% -3.70% 2024-03-18
THBEUR 0.0255764 0.0000379 -0.15% -1.08% -0.72% -6.54% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% 0.61% -0.80% -2.62% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% 0.63% -0.87% -2.42% 2024-03-18
TNDEUR 0.29703 0.00025 0.09% 0.36% 0.19% -1.27% 2024-03-18
TRYEUR 0.0285222 0.0000795 -0.28% -0.45% -5.29% -41.92% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% 1.01% -0.82% -2.33% 2024-03-18
TWDEUR 0.0290446 0.0000172 -0.06% -0.30% -1.75% -5.04% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% 0.51% -0.86% -9.53% 2024-03-18
UAHEUR 0.0236003 0.0000731 -0.31% -1.09% -2.59% -6.58% 2024-03-18
UGXEUR 0.000237036 0.000000180 0.08% 1.00% -0.88% -4.62% 2024-03-18
GELEUR 0.34241 0.00032 -0.09% -1.61% -3.32% -6.59% 2024-03-18
GHSEUR 0.07117 0.00031 -0.43% -0.46% -4.50% -7.69% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% 0.78% -1.42% -11.31% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% 0.59% -0.91% -2.10% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% 0.72% -0.81% -2.46% 2024-03-18
GYDEUR 0.00441349 0.00000293 -0.07% 0.48% -1.13% -2.93% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% 0.50% -0.90% -1.10% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% 0.73% -0.82% -2.79% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 0.33% -1.31% 12.20% 2024-03-18
HUFEUR 0.00253399 0.00001794 -0.70% -0.37% -2.02% -0.16% 2024-03-18
IDREUR 0.0000585168 0.0000004009 -0.68% -0.26% -1.55% -4.59% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -0.30% -1.73% -1.33% 2024-03-18
INREUR 0.0110944 0.0000122 0.11% 0.27% -0.73% -1.88% 2024-03-18
IQDEUR 0.000701405 0.000000296 -0.04% 0.42% -1.08% 8.49% 2024-03-18
IRREUR 0.0000218592 0.0000000104 -0.05% 0.41% -1.09% -2.64% 2024-03-18
ISKEUR 0.00672364 0.00000994 -0.15% 0.00% -0.16% 0.76% 2024-03-18
JMDEUR 0.00600069 0.00000275 -0.05% 1.07% 0.75% -4.54% 2024-03-18
JODEUR 1.29905 0.00169 0.13% 0.60% -0.87% -2.37% 2024-03-18
JPYEUR 0.00616675 0.00000418 0.07% -1.00% -0.21% -13.16% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% 4.07% 7.31% -4.38% 2024-03-18
KGSEUR 0.0102608 0.0000009 -0.01% 0.36% -1.14% -4.87% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% 0.78% -0.16% -2.26% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.00% 0.47% 0.27% 2024-03-18
KRWEUR 0.000688310 0.000001985 -0.29% -1.43% -1.07% -3.76% 2024-03-18
KYDEUR 1.11303 0.00034 -0.03% 0.43% -1.07% -2.62% 2024-03-18
KZTEUR 0.00204233 0.00000120 -0.06% 0.32% -1.27% 1.60% 2024-03-18
LAKEUR 0.0000441537 0.0000001208 0.27% 0.34% -1.15% -21.26% 2024-03-18
LBPEUR 0.000010259 0.000000004 -0.03% 0.42% -1.07% -83.68% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 1.37% 1.47% 7.81% 2024-03-18
USDEUR 0.91973 0.00120 0.13% 0.49% -0.88% -1.41% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% 0.77% -0.84% -2.66% 2024-03-18
ZAREUR 0.0484973 0.0005064 -1.03% -1.11% -0.96% -3.74% 2024-03-18
ZMWEUR 0.0361 0.0005 -1.47% -4.73% 2.06% -22.26% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% -0.25% 0.24% 0.52% 2024-03-18
XPFEUR 0.00840578 0.00000102 -0.01% 0.00% -0.04% -0.05% 2024-03-18
UZSEUR 0.0000733300 0.0000001406 0.19% 0.24% -1.36% -11.25% 2024-03-18
VNDEUR 0.0000372153 0.0000000431 0.12% 0.29% -1.73% -7.02% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% 0.00% -0.02% -0.05% 2024-03-18
LYDEUR 0.19107 0.00044 -0.23% 0.41% -0.42% -2.50% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 0.44% -0.38% 1.51% 2024-03-18
MDLEUR 0.0524288 0.0001804 0.35% 0.70% 0.46% 4.14% 2024-03-18
MGAEUR 0.000205248 0.000000700 -0.34% 1.08% 0.34% -6.51% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.35% 0.60% 0.41% 2024-03-18
MMKEUR 0.000438706 0.000000004 0.00% 0.46% -1.04% -2.59% 2024-03-18
MNTEUR 0.000272965 0.000000012 0.00% 0.61% -0.24% 2.04% 2024-03-15
MOPEUR 0.11431 0.00030 0.27% 0.70% -0.77% -1.99% 2024-03-18
URYEUR 0.0239247 0.0000047 0.02% 1.42% 0.79% 0.32% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.00% 0.46% -2.06% -19.75% 2024-03-18
LSLEUR 0.0486185 0.0004227 -0.86% -0.87% -0.60% -3.59% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% 0.59% -0.91% -2.46% 2024-03-18
FJDEUR 0.40624 0.00142 -0.35% 0.68% -0.37% -3.95% 2024-03-15

Exchange Rates