شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BTCEUR 91462.8 1,909.1 2.13% -0.54% -1.35% 1.53% 64.03% 2025-07-02
GBPEUR 1.15663 0.00780 -0.67% -1.29% -2.65% -4.30% -2.10% 2025-07-02
ETHEUR 2082.34 44.24 2.17% 0.57% -8.70% -35.24% -31.76% 2025-07-02
AVXEUR 14.94 0.44 3.06% -0.71% -19.53% -56.45% -39.13% 2025-07-02
LNKEUR 11.13 0.20 1.85% -3.58% -9.56% -42.14% -17.00% 2025-07-02
UNIEUR 6.04 0.44 7.83% -0.49% 7.15% -52.67% -27.89% 2025-07-02
LTCEUR 71.673 1.136 1.61% -1.87% -8.41% -27.72% 1.63% 2025-07-02
LUNEUR 0.000 0.000 20.51% -1.21% -1.51% -51.93% -31.42% 2025-07-02
SOLEUR 126.16 1.71 1.38% 0.39% -8.01% -30.85% -11.91% 2025-07-02
USTEUR 0.85 0.00 0.43% -1.25% -2.70% -11.70% -8.42% 2025-07-02
XLMEUR 0.20 0.00 2.61% -8.48% -17.50% -38.72% 125.71% 2025-07-02
XMREUR 268.33 4.20 1.59% -0.89% -14.29% 44.22% 70.98% 2025-07-02
XRPEUR 1.85180 0.01223 0.66% -1.86% -3.58% -7.52% 311.03% 2025-07-02
USCEUR 0.85 0.00 0.43% -1.22% -2.66% -11.88% -8.56% 2025-07-02
MTCEUR 0.16 0.01 4.07% -1.83% -18.91% -64.27% -70.78% 2025-07-02
DAIEUR 0.85 0.00 0.41% -0.62% -3.27% -11.90% -8.20% 2025-07-02
DOTEUR 2.83 0.04 1.61% -1.68% -22.45% -55.74% -49.65% 2025-07-02
ALGEUR 0.15 0.00 3.43% -1.06% -13.96% -54.37% 13.66% 2025-07-02
ADAEUR 0.48 0.02 3.83% -1.77% -20.73% -41.36% 26.72% 2025-07-02
ATMEUR 3.42 0.08 2.54% -0.19% -12.09% -42.69% -42.20% 2025-07-02
BCHEUR 427.35 2.98 0.70% 3.47% 21.16% 2.02% 23.67% 2025-07-02
BNBEUR 558.79 11.25 2.06% 1.22% -3.91% -17.06% 8.28% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -0.33% -2.13% -5.62% -2.33% 2025-07-02
BOBEUR 0.12313 0.00080 0.66% -0.38% -2.90% -11.55% -8.20% 2025-07-02
BRLEUR 0.15560 0.00040 0.26% -0.42% 1.01% -0.32% -5.07% 2025-07-02
BSDEUR 0.85074 0.00365 0.43% -0.61% -3.25% -11.88% -8.45% 2025-07-02
BDTEUR 0.0069432 0.0000408 0.59% -1.69% -2.93% -14.41% -12.40% 2025-07-02
BGNEUR 0.51103 0.00070 0.14% 0.20% -0.05% 0.02% -0.03% 2025-07-02
BHDEUR 2.25252 0.00577 0.26% -1.36% -2.86% -12.01% -8.75% 2025-07-02
BIFEUR 0.000285556 0.000001178 0.41% -1.24% -2.75% -12.52% -11.69% 2025-07-02
AUDEUR 0.55758 0.00021 0.04% -0.12% -1.87% -6.68% -10.33% 2025-07-02
AEDEUR 0.23117 0.00054 0.24% -0.81% -3.45% -12.04% -8.37% 2025-07-02
AFNEUR 0.01213779 0.00005375 0.44% -0.21% -3.99% -11.55% -6.89% 2025-07-02
ALLEUR 0.01021075 0.00000009 0.00% 0.44% 0.41% 0.27% 2.53% 2025-07-02
AMDEUR 0.00221275 0.00001434 0.65% -0.39% -3.39% -9.33% -7.30% 2025-07-02
AOAEUR 0.00092214 0.00000456 0.50% -0.76% -3.66% -11.87% -13.18% 2025-07-02
ARSEUR 0.00069670 0.00000294 0.42% -3.15% -6.18% -25.60% -31.30% 2025-07-02
DZDEUR 0.00654942 0.00000200 -0.03% -0.74% -1.95% -8.19% -5.12% 2025-07-02
EGPEUR 0.0172469 0.0001045 0.61% 0.55% -2.58% -9.26% -10.50% 2025-07-02
ERNEUR 0.0566441 0.0001713 0.30% -1.34% -2.79% -11.99% -8.68% 2025-07-02
ETBEUR 0.0061671 0.0000266 0.43% -0.71% -4.24% -18.49% -61.63% 2025-07-02
DJFEUR 0.00476831 0.00001151 0.24% -1.40% -2.85% -12.28% -8.75% 2025-07-02
DKKEUR 0.13403 0.00000 0.00% -0.01% -0.01% -0.05% -0.03% 2025-07-02
DOPEUR 0.0143158 0.0000430 0.30% -0.57% -3.87% -9.71% -8.55% 2025-07-02
BWPEUR 0.0640527 0.0002253 0.35% 0.25% -1.96% -7.33% -5.83% 2025-07-02
BYREUR 0.25997 0.00112 0.43% -0.60% -3.25% -12.05% -8.21% 2025-07-02
CADEUR 0.62352 0.00257 0.41% -0.12% -2.71% -7.15% -8.28% 2025-07-02
CDFEUR 0.000290997 0.000000464 -0.16% -2.05% -3.30% -13.90% -11.21% 2025-07-01
CHFEUR 1.07241 0.00113 0.11% 0.71% 0.46% 0.81% 4.27% 2025-07-02
CLPEUR 0.00091333 0.00000114 0.12% -0.68% -1.86% -5.92% -6.99% 2025-07-02
CNYEUR 0.11866 0.00037 0.31% -0.64% -2.96% -9.81% -6.51% 2025-07-02
COPEUR 0.000210880 0.000000685 0.33% -0.12% -1.04% -3.77% -6.61% 2025-07-02
CRCEUR 0.00168377 0.00000706 0.42% -0.66% -2.61% -11.63% -4.57% 2025-07-02
CUCEUR 0.0352955 0.0000563 -0.16% -1.93% -3.08% -12.25% -9.05% 2025-07-01
CVEEUR 0.00905702 0.00003800 0.42% 0.46% 0.15% 0.08% 0.33% 2025-07-02
CZKEUR 0.0405561 0.0000227 0.06% 0.32% 0.96% 2.20% 1.91% 2025-07-02
MUREUR 0.0190019 0.0001147 0.61% 0.13% -0.60% -7.88% -4.36% 2025-07-02
MVREUR 0.0549778 0.0000980 0.18% -1.60% -2.76% -12.19% -8.98% 2025-07-01
MWKEUR 0.00048924 0.00000063 0.13% -1.51% -2.96% -12.14% -8.83% 2025-07-02
MXNEUR 0.0453540 0.0001479 0.33% 0.01% -0.22% -1.89% -10.95% 2025-07-02
MYREUR 0.20097 0.00084 -0.42% -0.96% -2.13% -6.92% 1.93% 2025-07-02
MZNEUR 0.0133153 0.0000609 0.46% -1.18% -2.64% -11.86% -9.48% 2025-07-02
NADEUR 0.0481586 0.0000245 0.05% -0.69% -1.66% -6.06% -4.37% 2025-07-02
NGNEUR 0.00055523 0.00000321 0.58% -0.15% 0.59% -11.20% -10.22% 2025-07-02
NIOEUR 0.0231217 0.0001029 0.45% -1.19% -2.65% -12.34% -8.53% 2025-07-02
NOKEUR 0.08415 0.00001 -0.01% -1.19% -2.99% -0.76% -3.54% 2025-07-02
NPREUR 0.00620671 0.00001633 0.26% -0.85% -2.98% -11.93% -10.92% 2025-07-02
NZDEUR 0.51549 0.00122 -0.24% -0.42% -2.27% -4.61% -8.90% 2025-07-02
OMREUR 2.20567 0.00412 0.19% -1.45% -2.90% -12.04% -8.74% 2025-07-02
PABEUR 0.85021 0.00311 0.37% -1.27% -2.73% -11.93% -8.63% 2025-07-02
PENEUR 0.23888 0.00104 0.44% -0.72% -0.88% -7.11% -1.41% 2025-07-02
PGKEUR 0.20622 0.00097 0.47% -1.34% -3.11% -13.23% -14.65% 2025-07-02
PHPEUR 0.0150970 0.0000566 0.38% 0.20% -3.84% -9.16% -4.54% 2025-07-02
PKREUR 0.00298261 0.00000273 -0.09% -1.76% -3.85% -13.99% -10.76% 2025-07-02
PLNEUR 0.23536 0.00010 -0.04% 0.04% 0.12% 0.70% 1.41% 2025-07-02
PYGEUR 0.000106666 0.000000468 0.44% -1.11% -2.49% -13.68% -13.65% 2025-07-02
QAREUR 0.23335 0.00094 0.41% -1.23% -2.70% -11.91% -8.59% 2025-07-02
RONEUR 0.19746 0.00023 0.12% -0.28% -0.09% -1.71% -1.72% 2025-07-02
RSDEUR 0.00853704 0.00000072 -0.01% 0.12% 0.03% -0.07% -0.08% 2025-07-02
RWFEUR 0.000592288 0.000002605 0.44% -1.23% -4.12% -15.99% -16.17% 2025-07-02
SAREUR 0.22683 0.00096 0.42% -1.19% -2.65% -11.74% -8.54% 2025-07-02
SCREUR 0.0588939 0.0001369 -0.23% 1.90% -0.24% -13.06% -14.49% 2025-07-02
SDGEUR 0.00141668 0.00000608 0.43% -1.23% -2.69% -12.13% -8.82% 2025-07-02
SEKEUR 0.0892385 0.0001914 -0.21% -1.40% -2.73% 2.27% 1.42% 2025-07-02
SGDEUR 0.66755 0.00191 0.29% -0.78% -1.84% -5.57% -2.70% 2025-07-02
SLLEUR 0.0000378037 0.0000002708 0.72% -1.70% -3.26% -10.42% -8.61% 2025-06-30
GELEUR 0.31297 0.00143 0.46% -0.43% -2.80% -8.74% -5.67% 2025-07-02
GHSEUR 0.08220 0.00036 0.44% -0.84% -4.35% 25.17% 36.16% 2025-07-02
GMDEUR 0.0117013 0.0000534 0.46% -1.18% -2.61% -12.55% -13.47% 2025-07-02
GNFEUR 0.0000981371 0.0000004165 0.43% -1.29% -2.70% -12.56% -9.18% 2025-07-02
GTQEUR 0.11065 0.00048 0.43% -1.20% -2.78% -11.69% -7.60% 2025-07-02
GYDEUR 0.00406462 0.00001542 0.38% -1.21% -3.21% -11.92% -8.70% 2025-07-02
HKDEUR 0.10811 0.00017 0.16% -0.86% -3.54% -13.03% -8.91% 2025-07-02
HNLEUR 0.0324911 0.0000795 0.25% -1.44% -3.14% -14.80% -13.52% 2025-07-02
HTGEUR 0.00647256 0.00001853 0.29% -0.75% -3.70% -12.71% -7.43% 2025-07-02
HUFEUR 0.00250349 0.00000296 -0.12% 0.29% 1.11% 2.99% -1.25% 2025-07-02
IDREUR 0.0000524034 0.0000001331 0.25% -0.83% -2.30% -11.70% -7.64% 2025-07-02
ILSEUR 0.25229 0.00096 0.38% -0.35% 1.65% -4.99% 1.85% 2025-07-02
INREUR 0.0099308 0.0000334 0.34% -0.87% -3.00% -11.97% -10.90% 2025-07-02
IQDEUR 0.000649476 0.000002841 0.44% -1.20% -2.66% -11.94% -8.56% 2025-07-02
IRREUR 0.0000201235 0.0000000763 -0.38% -2.37% -4.55% -12.45% -9.46% 2025-07-01
ISKEUR 0.00698999 0.00002410 -0.34% -0.85% 0.92% 0.64% 4.22% 2025-07-02
JMDEUR 0.00532203 0.00002307 0.44% -1.11% -2.87% -14.71% -10.72% 2025-07-02
JODEUR 1.19988 0.00545 0.46% -1.21% -2.81% -11.83% -8.60% 2025-07-02
JPYEUR 0.00590183 0.00000649 -0.11% -0.67% -3.63% -3.79% 2.44% 2025-07-02
KESEUR 0.00655523 0.00000912 -0.14% -1.95% -3.10% -12.51% -9.21% 2025-07-01
KGSEUR 0.0096866 0.0000178 -0.18% -1.84% -3.08% -12.71% -10.33% 2025-07-01
KHREUR 0.000211985 0.000000951 0.45% -1.31% -2.74% -11.79% -6.34% 2025-07-02
KMFEUR 0.00202425 0.00000067 -0.03% 0.03% 0.06% -0.61% -0.22% 2025-07-01
KRWEUR 0.000625536 0.000001063 0.17% -1.28% -1.45% -4.22% -6.77% 2025-07-02
KYDEUR 1.02068 0.00608 -0.59% -2.23% -4.19% -12.11% -9.25% 2025-06-30
KZTEUR 0.00164033 0.00000663 0.41% -1.29% -4.00% -10.86% -16.50% 2025-07-02
LAKEUR 0.0000394781 0.0000001735 0.44% -1.12% -2.44% -11.25% -6.32% 2025-07-02
LBPEUR 0.000009496 0.000000042 0.44% -1.20% -2.66% -11.97% -8.61% 2025-07-02
LKREUR 0.00283132 0.00000872 0.31% -1.28% -3.04% -14.02% -6.97% 2025-07-02
USDEUR 0.85070 0.00361 0.43% -1.21% -2.67% -11.88% -8.57% 2025-07-02
YEREUR 0.00351131 0.00001353 0.39% -1.19% -2.21% -9.41% -5.75% 2025-07-02
ZAREUR 0.0481675 0.0000239 0.05% -0.78% -1.55% -5.85% -3.70% 2025-07-02
ZIGEUR 0.031 0.000 -0.17% -1.76% -3.18% -16.00% -53.06% 2025-07-01
ZMWEUR 0.035 0.000 0.30% -3.74% 8.42% 2.74% -8.28% 2025-07-02
XOFEUR 0.00152625 0.00000407 0.27% 0.36% 0.36% -0.91% 0.40% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.33% 0.30% -0.08% 0.40% 2025-07-02
UZSEUR 0.0000671149 0.0000002891 0.43% -2.92% -1.45% -10.32% -9.22% 2025-07-02
VNDEUR 0.0000324555 0.0000000371 0.11% -1.37% -3.35% -14.34% -11.22% 2025-07-02
XAFEUR 0.00152630 0.00003076 2.06% 2.46% 2.06% 1.22% 0.40% 2025-07-02
SOSEUR 0.00148867 0.00000645 0.44% -1.21% -2.66% -12.41% -9.12% 2025-07-02
SRDEUR 0.0225883 0.0001760 0.79% 0.16% -5.41% -17.07% -25.92% 2025-06-30
SSPEUR 0.00018693 0.00000094 -0.50% -2.51% -5.06% -24.81% -68.98% 2025-06-30
STDEUR 0.0403779 0.0000309 -0.08% -0.04% -0.08% -0.02% -0.79% 2025-07-02
SVCEUR 0.09722 0.00046 0.48% -1.16% -2.62% -11.88% -8.57% 2025-07-02
SYPEUR 0.000065240 0.000000389 -0.59% -2.23% -4.19% -12.11% -9.14% 2025-06-30
SZLEUR 0.0481673 0.0000201 0.04% -0.72% -1.39% -6.10% -4.36% 2025-07-02
THBEUR 0.0262217 0.0001172 0.45% -0.55% -2.47% -6.75% 3.74% 2025-07-02
TJSEUR 0.0869901 0.0012086 1.41% -0.45% -1.62% -2.23% -0.43% 2025-07-02
TMTEUR 0.24235 0.00029 0.12% -1.52% -2.97% -12.27% -8.97% 2025-07-02
TNDEUR 0.29222 0.00178 -0.61% -1.17% -1.52% -3.48% -1.26% 2025-07-02
TRYEUR 0.0213756 0.0000894 0.42% -1.95% -4.17% -21.76% -25.20% 2025-07-02
TTDEUR 0.12546 0.00055 0.44% -0.90% -2.60% -12.07% -8.69% 2025-07-02
TWDEUR 0.0292800 0.0003725 1.29% 0.23% 0.50% -0.51% 2.55% 2025-07-02
TZSEUR 0.000322541 0.000001085 -0.34% 0.10% -0.97% -18.98% -6.78% 2025-07-02
UAHEUR 0.0203757 0.0001828 0.91% -1.22% -2.67% -11.25% -10.71% 2025-07-02
UGXEUR 0.000237188 0.000001579 0.67% -0.95% -1.25% -9.77% -5.69% 2025-07-02
LYDEUR 0.15799 0.00069 0.44% -0.59% -1.45% -19.75% -17.42% 2025-07-02
MADEUR 0.0946681 0.0002426 0.26% 0.02% -0.50% -0.79% 1.43% 2025-07-02
MDLEUR 0.0509757 0.0002618 0.52% 0.87% 0.43% -3.47% -1.95% 2025-07-01
MGAEUR 0.000193283 0.000000915 -0.47% -0.44% 0.11% -6.05% -6.87% 2025-07-02
MKDEUR 0.0162847 0.0001177 0.73% 0.23% 0.17% -0.59% 0.19% 2025-07-01
MMKEUR 0.000405236 0.000002414 -0.59% -2.23% -4.19% -12.11% -9.11% 2025-06-30
MNTEUR 0.000236988 0.000000257 0.11% -1.70% -3.01% -16.04% -13.49% 2025-07-01
MOPEUR 0.10495 0.00025 0.24% -1.32% -2.93% -12.99% -9.22% 2025-07-02
URYEUR 0.0215026 0.0000925 0.43% 0.91% 2.58% -2.75% -7.56% 2025-07-02
LRDEUR 0.00424221 0.00002527 -0.59% -2.23% -4.19% -18.93% -11.66% 2025-06-30
LSLEUR 0.0481826 0.0000428 0.09% -0.63% -1.61% -6.01% -4.32% 2025-07-02
AZNEUR 0.49948 0.00119 0.24% -1.40% -2.85% -12.30% -8.74% 2025-07-02
FJDEUR 0.37979 0.00041 0.11% -0.33% -2.59% -8.34% -8.52% 2025-07-02