EGPEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0541

تغییر روزانه:

-0.00003 -0.05%

سالیانه:

-3.26%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6654		0.0108	0.65%	2.82%	2020-10-28
EURCAD	1.5642		0.0104	0.67%	7.53%	2020-10-28
EURCHF	1.0691		-0.0018	-0.17%	-3.23%	2020-10-28
EURGBP	0.9049		0.0008	0.08%	4.78%	2020-10-28
EURJPY	122.5390		-0.5900	-0.48%	1.29%	2020-10-28
EURNZD	1.7662		0.0078	0.44%	0.98%	2020-10-28
EURBRL	6.7357		0.0149	0.22%	51.64%	2020-10-28
EURCNY	7.9061		-0.0068	-0.09%	0.69%	2020-10-28
EURINR	87.2472		0.5234	0.60%	10.79%	2020-10-28
EGPEUR	0.0541		-0.00003	-0.05%	-3.26%	2020-10-28
EGPUSD	0.0635		-0.0003	-0.46%	2.14%	2020-10-28
EGPAUD	0.0898		0.0002	0.19%	-0.87%	2020-10-28
EGPCAD	0.0843		0.0001	0.11%	3.56%	2020-10-28
EGPCHF	0.0579		-0.0001	-0.21%	-6.32%	2020-10-28
EGPGBP	0.0490		0.0001	0.11%	1.44%	2020-10-28
EGPJPY	6.6272		-0.0436	-0.65%	-2.12%	2020-10-28
EGPNZD	0.0954		0.0001	0.13%	-2.53%	2020-10-28
EURUSD	1.1747		-0.0033	-0.28%	5.73%	2020-10-28
EGPBRL	0.3643		0.0002	0.07%	46.54%	2020-10-28
EGPCNY	0.4270		-0.0017	-0.39%	-2.79%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17468	0.0033	-0.28%
GBPUSD	1.29812	0.0047	-0.36%
AUDUSD	0.70535	0.0065	-0.92%
NZDUSD	0.66501	0.0048	-0.72%
USDJPY	104.32	0.2110	-0.20%
USDCNY	6.73055	0.0126	0.19%
USDCHF	0.91012	0.0010	0.11%
USDCAD	1.33162	0.0126	0.96%
USDMXN	21.1850	0.1333	0.63%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7320	0.0265	0.46%
USDRUB	78.9145	1.6213	2.10%
DXY	93.449	0.5087	0.55%
BTCUSD	13,186.19	462	-3.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,636	827	-3.01%
S&P 500	3,294	97	-2.85%
NASDAQ 100	11,226	373	-3.22%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,565	164	-2.86%
DAX	11,545	519	-4.30%
CAC 40	4,563	168	-3.55%
FTSE MIB	17,869	786	-4.21%
IBEX 35	6,460	191	-2.87%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,632	389	-2.43%
[+]

	واقعی	Chg	%Chg
Apple	112.57	4.02	-3.45%
Tesla	410.09	14.51	-3.42%
Microsoft	204.78	8.47	-3.97%
Amazon	3,183.71	101.49	-3.09%
Alphabet	1,520.83	77.38	-4.84%
Facebook	269.90	13.33	-4.71%
Alibaba	307.59	10.73	-3.37%
Visa	180.67	9.39	-4.94%
JPMorgan Chase	96.82	2.51	-2.53%
Intel	44.68	0.96	-2.10%
Johnson & Johnson	138.82	4.33	-3.02%
Procter & Gamble	138.21	4.13	-2.90%
Exxon Mobil	31.88	0.94	-2.86%
3M	159.44	1.59	-0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.3000	2.27	-5.74%
Brent	39.0900	2.11	-5.12%
Natural gas	2.9990	0.02	-0.66%
Gasoline	1.0812	0.06	-5.44%
Heating oil	1.1122	0.05	-3.93%
Gold	1,880.30	26.53	-1.39%
Silver	23.401	1.15	-4.68%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	20.50	-1.89%
Wheat	610.7500	4.75	-0.77%
Cotton	70.80	1.23	-1.71%
Live Cattle	105.7500	0.95	0.91%
Coffee	105.00	1.95	-1.82%
[+]

	واقعی	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.22	0.019	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]