شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EGPJPY 3.03349 0.01420 -0.47% -0.52% -0.31% -2.08% 2.51% 2025-08-26
EGPCNY 0.14734 0.00025 -0.17% -0.68% 0.10% 1.99% 0.65% 2025-08-26
EGPCHF 0.0165579 0.0000652 -0.39% -0.69% 0.58% -7.32% -4.29% 2025-08-26
EGPCAD 0.0284956 0.0000792 -0.28% -0.44% 1.23% 0.66% 3.09% 2025-08-26
EGPMXN 0.38366 0.00160 -0.42% -1.24% -0.21% -6.54% -5.65% 2025-08-26
EGPINR 1.80381 0.00265 -0.15% 0.37% 1.42% 7.06% 4.57% 2025-08-26
EGPBRL 0.11137 0.00023 -0.21% -2.00% -2.78% -8.54% -1.66% 2025-08-26
EGPRUB 1.65315 0.01077 -0.65% -0.84% -0.85% -26.02% -12.10% 2025-08-26
EGPKRW 28.7126 0.0411 0.14% -0.15% 0.81% -1.35% 5.27% 2025-08-26
EGPIDR 336.107 0.561 0.17% 0.00% -0.05% 4.94% 5.63% 2025-08-26
EGPTRY 0.84448 0.00032 -0.04% 0.11% 1.62% 21.38% 20.68% 2025-08-26
EGPSAR 0.07723 0.00013 -0.17% -0.28% 0.46% 4.43% 0.14% 2025-08-26
EGPSEK 0.19709 0.00063 -0.32% -0.56% 0.11% -9.52% -5.55% 2025-08-26
EGPNGN 31.5763 0.1151 -0.36% -0.30% 0.70% 3.87% -3.38% 2025-08-26
EGPPLN 0.07526 0.00035 -0.46% 0.04% -0.11% -7.46% -4.43% 2025-08-26
EGPARS 27.97556 0.04508 -0.16% 4.95% 5.48% 37.82% 43.45% 2025-08-26
EGPNOK 0.20895 0.00010 0.05% -1.55% 0.11% -6.78% -2.83% 2025-08-26
EGPTWD 0.62878 0.00067 0.11% 1.09% 3.39% -2.65% -3.51% 2025-08-26
EGPIRR 867.01 0.45 -0.05% -0.13% 1.27% 4.85% 0.49% 2025-08-25
EGPAED 0.07560 0.00014 -0.18% -0.28% 0.42% 4.53% 0.13% 2025-08-26
EGPCOP 82.868 0.137 -0.16% -0.47% -3.31% -4.46% -0.25% 2025-08-26
EGPCRC 10.3736 0.0171 -0.16% -0.55% 0.40% 3.99% -4.42% 2025-08-26
EGPCUC 0.49485 0.00000 0.00% -0.25% 0.60% 4.72% 0.37% 2025-08-25
EGPCVE 1.95514 0.00790 -0.40% -0.32% 0.24% -6.91% -3.99% 2025-08-26
EGPCZK 0.43345 0.00217 -0.50% -0.01% -0.25% -9.50% -5.73% 2025-08-26
EGPDAI 0.021 0.000 -0.17% -0.30% 0.61% 4.55% 0.13% 2025-08-26
EGPDJF 3.6657 0.0060 -0.16% -0.27% 0.64% 4.83% 0.15% 2025-08-26
EGPDKK 0.13181 0.00069 -0.52% -0.40% -0.07% -7.01% -3.93% 2025-08-26
EGPDOP 1.29088 0.00231 -0.18% 1.09% 4.20% 7.68% 5.28% 2025-08-26
EGPDOT 0.005 0.000 -1.00% -1.65% 13.17% 83.43% 16.30% 2025-08-26
EGPDZD 2.67468 0.00103 0.04% -0.24% 0.47% 0.38% -2.80% 2025-08-26
EGPERN 0.30877 0.00051 -0.16% -0.27% 0.64% 4.55% 0.14% 2025-08-26
EGPETB 2.92200 0.00534 -0.18% 0.44% 2.83% 16.31% 27.61% 2025-08-26
EGPETH 0.0000046630 0.0000000498 -1.06% -7.97% -11.61% -21.12% -44.08% 2025-08-26
EGPEUR 0.0176576 0.0000949 -0.53% -0.41% -0.10% -7.10% -3.98% 2025-08-26
EGPFJD 0.04662 0.00011 -0.23% -0.29% 1.62% 1.61% 3.00% 2025-08-26
EGPGBP 0.0152604 0.0000646 -0.42% -0.30% -0.53% -2.97% -1.59% 2025-08-26
EGPGEL 0.05556 0.00001 -0.02% -0.19% 0.44% 0.24% 0.29% 2025-08-26
EGPGHS 0.22948 0.00267 1.18% 2.00% 6.88% -20.72% -28.57% 2025-08-26
EGPGMD 1.50010 0.00247 -0.16% -0.27% 0.78% 5.60% 4.26% 2025-08-26
EGPGNF 178.469 0.284 -0.16% -0.28% 0.55% 5.38% 0.60% 2025-08-26
EGPGTQ 0.15779 0.00026 -0.16% -0.26% 0.52% 4.01% -0.88% 2025-08-26
EGPGYD 4.3042 0.0071 -0.16% -0.17% 0.38% 4.50% 0.24% 2025-08-26
EGPHKD 0.16059 0.00050 -0.31% -0.24% -0.18% 5.02% 0.14% 2025-08-26
EGPHNL 0.53911 0.00089 -0.16% -0.31% 0.66% 8.16% 5.63% 2025-08-26
EGPHTG 2.69294 0.00500 -0.19% -0.29% 0.50% 5.06% -0.63% 2025-08-26
EGPHUF 7.0052 0.0462 -0.65% 0.39% -0.19% -10.42% -3.03% 2025-08-26
EGPAFN 1.40912 0.00263 -0.19% -0.59% 0.30% 1.73% -3.05% 2025-08-26
EGPALG 0.08 0.00 -3.10% -4.98% 13.93% 41.42% -49.45% 2025-08-26
EGPALL 1.72396 0.00429 -0.25% 0.18% 0.01% -7.64% -6.44% 2025-08-26
EGPAMD 7.8559 0.0373 -0.47% -0.61% 0.32% 0.87% -1.45% 2025-08-26
EGPAOA 18.9101 0.0312 -0.16% -0.27% 0.13% 4.10% 0.00% 2025-08-26
EGPBSD 0.0205805 0.0000381 -0.18% -0.29% 0.80% 4.53% 0.15% 2025-08-26
EGPBTC 0.00000018763 0.00000000051 0.27% 2.54% 9.60% -11.08% -45.57% 2025-08-26
EGPBWP 0.27621 0.01672 -5.71% -6.73% -2.94% 0.45% 1.32% 2025-08-26
EGPBYR 0.06977 0.00013 -0.18% 0.58% 4.42% 8.50% 3.74% 2025-08-26
EGPATM 0.005 0.000 -1.43% -4.39% 9.68% 44.29% 3.13% 2025-08-26
EGPAUD 0.0317078 0.0001031 -0.32% -0.86% 0.89% -0.32% 4.70% 2025-08-26
EGPAVX 0.001 0.000 -0.24% -4.74% 12.28% 58.97% 3.71% 2025-08-26
EGPAZN 0.03499 0.00006 -0.16% -0.27% 0.64% 4.86% 0.14% 2025-08-26
EGPBCH 0.000 0.000 1.33% 2.05% 10.80% -15.33% -39.18% 2025-08-26
EGPBDT 2.50978 0.00053 -0.02% 0.08% -0.04% 7.12% 2.19% 2025-08-26
EGPBGN 0.03458 0.00012 -0.34% -0.23% -0.03% -7.05% -3.81% 2025-08-26
EGPBHD 0.0077604 0.0000136 -0.18% -0.27% 0.45% 4.52% 0.19% 2025-08-26
EGPBIF 61.394 0.110 -0.18% -0.27% 0.70% 5.44% 3.46% 2025-08-26
EGPBNB 0.000 0.000 -0.44% -1.75% 0.83% -13.19% -36.43% 2025-08-26
EGPBND 0.0264656 0.0000498 -0.19% -0.23% 1.01% -1.54% -1.24% 2025-08-26
EGPBOB 0.14273 0.00026 -0.18% -0.28% 1.17% 4.53% 0.49% 2025-08-26
EGPISK 2.53191 0.01366 -0.54% -0.38% 0.69% -7.48% -9.95% 2025-08-26
EGPJMD 3.29524 0.00599 -0.18% -0.35% 1.18% 8.18% 2.25% 2025-08-26
EGPJOD 0.0145945 0.0000241 -0.16% -0.27% 0.64% 4.49% 0.20% 2025-08-26
EGPKES 2.66056 0.00336 -0.13% -0.23% 0.47% 4.87% 0.34% 2025-08-26
EGPKGS 1.79962 0.00184 -0.10% -0.30% 0.58% 5.06% 2.84% 2025-08-26
EGPKHR 82.502 0.157 -0.19% -0.27% 0.87% 4.31% -1.11% 2025-08-26
EGPKMF 8.5838 0.1302 -1.49% -1.54% -0.97% -8.02% -5.36% 2025-08-26
EGPILS 0.06929 0.00036 -0.52% -1.04% 0.97% -3.25% -8.29% 2025-08-26
EGPIQD 26.9629 0.0492 -0.18% -0.26% 0.63% 4.62% 0.14% 2025-08-26
EGPCDF 59.845 0.072 0.12% -0.59% 0.32% 6.41% 2.76% 2025-08-25
EGPCLP 19.8497 0.0017 0.01% -0.20% 0.98% 1.38% 6.30% 2025-08-26
EGPKYD 0.0171392 0.0000000 0.00% -0.25% 0.60% 4.72% 0.52% 2025-08-25
EGPKZT 11.0148 0.0201 -0.18% -0.92% -0.95% 6.64% 11.55% 2025-08-26
EGPLAK 446.225 0.806 -0.18% -0.21% 1.38% 4.43% -1.71% 2025-08-26
EGPLBP 1852.4932 3.3831 -0.18% -0.26% 1.26% 5.13% 0.59% 2025-08-26
EGPLKR 6.2217 0.0018 -0.03% -0.10% 0.50% 7.78% 0.78% 2025-08-26
EGPLNK 0.001 0.000 -0.34% 0.18% -17.35% -11.14% -52.14% 2025-08-26
EGPLRD 4.13402 0.00000 0.00% -0.25% 0.60% 13.80% 3.20% 2025-08-25
EGPLSL 0.36264 0.00065 -0.18% -0.65% -0.09% -2.19% -0.61% 2025-08-26
EGPLTC 0.000186681 0.000001547 -0.82% 1.83% 4.87% -2.62% -44.92% 2025-08-26
EGPLYD 0.11131 0.00020 -0.18% -0.54% 0.82% 15.29% 13.77% 2025-08-26
EGPMAD 0.18576 0.00041 -0.22% -0.24% 0.01% -6.75% -6.26% 2025-08-26
EGPMDL 0.34356 0.00150 0.44% -0.03% 0.13% -4.55% -3.88% 2025-08-26
EGPMGA 90.860 0.267 -0.29% -1.08% 0.75% -1.65% -3.33% 2025-08-26
EGPMKD 1.08841 0.00223 0.20% 0.00% 0.41% -6.19% -3.89% 2025-08-26
EGPMMK 43.169 0.000 0.00% -0.25% 0.60% 4.72% 0.37% 2025-08-25
EGPMNT 74.043 0.122 -0.16% -0.24% 0.63% 9.96% 6.64% 2025-08-26
EGPMOP 0.16548 0.00050 -0.30% -0.24% -0.19% 5.01% 0.20% 2025-08-26
EGPMTC 0.087 0.001 -1.48% -2.08% 1.71% 99.18% 98.24% 2025-08-26
EGPMUR 0.94627 0.00504 0.54% 0.37% 1.88% 2.70% -0.25% 2025-08-26
EGPMVR 0.31824 0.00052 -0.16% -0.27% 0.64% 4.82% 0.40% 2025-08-26
EGPMWK 35.6939 0.0519 -0.15% -0.25% 0.45% 4.57% 0.09% 2025-08-26
EGPTZS 51.976 0.327 0.63% 0.61% -0.66% 8.86% -6.86% 2025-08-26
EGPUAH 0.85191 0.00273 -0.32% -0.42% -0.68% 2.90% 0.23% 2025-08-26
EGPUGX 73.328 0.086 -0.12% -0.36% -0.25% 1.41% -3.88% 2025-08-26
EGPUNI 0.002 0.000 0.41% 2.66% 14.55% 43.06% -40.44% 2025-08-26
EGPURY 0.82306 0.00147 -0.18% -0.72% 0.63% -4.25% -0.53% 2025-08-26
EGPUSC 0.021 0.000 -0.16% -0.26% 0.65% 4.57% 0.16% 2025-08-26
EGPUSD 0.0205872 0.0000313 -0.15% -0.25% 0.65% 4.56% 0.16% 2025-08-26
EGPUST 0.021 0.000 -0.14% -0.28% 0.68% 4.35% 0.19% 2025-08-26
EGPUZS 253.263 1.376 -0.54% -2.03% -1.97% -0.28% -2.75% 2025-08-26
EGPVND 542.72 0.35 0.06% -0.10% 1.49% 8.18% 6.38% 2025-08-26
EGPXAF 11.5934 0.2525 -2.13% -1.56% 1.52% -8.03% -3.98% 2025-08-26
EGPXLM 0.05 0.00 -0.38% 0.95% 16.11% -10.08% -75.55% 2025-08-26
EGPXMR 0.000 0.000 0.04% -2.15% 18.63% -24.47% -41.56% 2025-08-26
EGPXOF 11.5932 0.0313 0.27% -0.01% 1.52% -6.05% -6.23% 2025-08-26
EGPXPF 2.10776 0.01286 -0.61% -0.47% 1.52% -6.84% -4.43% 2025-08-26
EGPXRP 0.00710 0.00011 -1.53% -1.88% 12.63% -25.19% -80.33% 2025-08-26
EGPYER 4.9439 0.0058 -0.12% -0.28% 0.23% 0.82% -3.68% 2025-08-26
EGPZAR 0.36261 0.00024 -0.07% -0.54% -0.95% -2.30% -0.47% 2025-08-26
EGPZIG 0.55 0.00 -0.14% -0.24% 0.35% 8.48% 97.80% 2025-08-26
EGPZMW 0.48 0.00 -0.72% -0.31% 1.32% -12.90% -11.06% 2025-08-26
EGPADA 0.025 0.000 0.20% 1.00% 0.41% 5.52% -57.85% 2025-08-26
EGPNPR 2.88551 0.00387 -0.13% 0.48% 2.05% 6.99% 4.55% 2025-08-26
EGPNZD 0.0351426 0.0001118 -0.32% 0.40% 2.39% -0.17% 6.72% 2025-08-26
EGPOMR 0.0079251 0.0000081 -0.10% -0.21% 0.49% 4.55% 0.14% 2025-08-26
EGPPAB 0.0205970 0.0000216 -0.10% -0.21% 0.48% 4.61% 0.21% 2025-08-26
EGPPEN 0.07239 0.00013 -0.18% 0.17% 0.10% -2.05% -5.89% 2025-08-26
EGPPGK 0.08575 0.00016 -0.18% -0.19% 1.33% 7.22% 5.59% 2025-08-26
EGPPHP 1.17270 0.00369 0.32% -0.62% 0.05% 2.54% 1.38% 2025-08-26
EGPPKR 5.8368 0.0061 0.10% -0.02% 0.61% 6.49% 1.92% 2025-08-26
EGPPYG 148.954 0.273 -0.18% -0.13% -2.61% -3.16% -4.88% 2025-08-26
EGPQAR 0.07505 0.00031 -0.41% -0.24% 0.66% 4.58% 0.18% 2025-08-26
EGPRON 0.08934 0.00035 -0.39% -0.36% -0.43% -5.57% -2.40% 2025-08-26
EGPRSD 2.06863 0.01016 -0.49% -0.38% -0.14% -7.03% -3.89% 2025-08-26
EGPMYR 0.08677 0.00002 0.03% -0.44% 0.06% -1.44% -2.78% 2025-08-26
EGPMZN 1.31515 0.00258 -0.20% -0.30% 0.40% 4.52% 0.20% 2025-08-26
EGPNAD 0.36264 0.00082 -0.22% -0.65% -0.99% -2.19% -0.61% 2025-08-26
EGPNIO 0.75732 0.00145 -0.19% -0.29% 0.79% 5.09% 0.12% 2025-08-26
EGPRWF 29.8011 0.0645 -0.22% -0.31% 0.97% 10.54% 8.60% 2025-08-26
EGPSCR 0.30429 0.01293 4.44% -0.49% 5.16% 8.45% 15.45% 2025-08-26
EGPSDG 12.3611 0.0177 -0.14% -0.25% 0.66% 4.85% 0.43% 2025-08-26
EGPTTD 0.13983 0.00026 -0.19% -0.15% 0.71% 4.97% 0.17% 2025-08-26
EGPSGD 0.0264503 0.0000650 -0.25% -0.30% 0.32% -1.63% -1.12% 2025-08-26
EGPSLL 479.503 0.791 -0.16% 0.46% 1.94% 6.46% 3.36% 2025-08-26
EGPSOL 0.000 0.000 -0.37% -6.23% 1.24% 5.32% -21.21% 2025-08-26
EGPSOS 11.7620 0.0215 -0.18% -0.29% 0.62% 5.18% 0.74% 2025-08-26
EGPSRD 0.78244 0.00141 0.18% 0.31% 3.16% 12.12% 31.39% 2025-08-25
EGPSSP 93.4525 0.1544 -0.16% -0.25% 1.26% 22.23% 60.01% 2025-08-25
EGPSTD 0.43720 0.00217 -0.49% -0.32% 1.53% -7.11% -4.62% 2025-08-26
EGPSVC 0.18008 0.00043 -0.24% -0.34% 0.79% 4.53% 0.15% 2025-08-26
EGPSYP 268.144 0.443 -0.16% -0.25% 1.15% 4.72% 0.40% 2025-08-25
EGPSZL 0.36314 0.00020 0.06% -0.51% 0.24% -1.99% -0.41% 2025-08-26
EGPTHB 0.66805 0.00143 -0.21% -0.65% 0.32% -1.16% -4.21% 2025-08-26
EGPTJS 0.19707 0.00036 -0.18% 2.12% 1.06% -7.75% -10.06% 2025-08-26
EGPTMT 0.07225 0.00010 0.13% 0.03% 0.94% 5.01% 0.43% 2025-08-26
EGPTND 0.06029 0.00073 1.22% 1.29% 1.15% -3.96% -3.53% 2025-08-26