شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
EGPJPY 3.21418 0.01449 0.45% 0.68% 0.52% -26.12% 2024-04-22
EGPCNY 0.15061 0.00060 0.40% 0.20% -1.67% -32.67% 2024-04-22
EGPCHF 0.0189412 0.0001027 0.55% 0.34% -0.26% -34.14% 2024-04-22
EGPCAD 0.0285113 0.0000637 0.22% -0.11% -0.62% -35.03% 2024-04-22
EGPMXN 0.35443 0.00096 0.27% 2.47% 0.66% -39.14% 2024-04-22
EGPINR 1.73139 0.00621 0.36% -1.52% -2.47% -34.96% 2024-04-22
EGPBRL 0.10764 0.00080 -0.74% 0.51% 0.58% -34.57% 2024-04-19
EGPRUB 1.93728 0.00974 0.51% -1.39% -1.61% -26.03% 2024-04-22
EGPKRW 28.6463 0.1960 0.69% -1.26% 0.97% -33.23% 2024-04-22
EGPIDR 337.442 1.902 0.57% -0.39% 0.63% -29.85% 2024-04-22
EGPTRY 0.67470 0.00278 0.41% -0.85% -1.70% 7.29% 2024-04-22
EGPSAR 0.07790 0.00028 0.36% -1.12% -2.68% -35.92% 2024-04-22
EGPSEK 0.22626 0.00034 0.15% -1.11% 2.11% -32.27% 2024-04-22
EGPNGN 22.3419 1.4749 -6.19% -11.61% -32.95% 49.83% 2024-04-22
EGPPLN 0.08423 0.00061 0.72% -0.49% 0.09% -37.95% 2024-04-22
EGPARS 18.10355 0.07578 0.42% -0.67% -0.57% 156.20% 2024-04-22
EGPNOK 0.22851 0.00066 0.29% 0.95% 1.12% -33.06% 2024-04-22
EGPTWD 0.67772 0.00447 0.66% -0.18% -0.10% -31.49% 2024-04-22
EGPIRR 870.37 0.03 0.00% -1.51% -2.91% -36.07% 2024-04-19
EGPAED 0.07631 0.00031 0.41% -1.18% -2.65% -35.89% 2024-04-22
EGPCOP 81.329 0.474 0.59% 0.30% -1.52% -44.62% 2024-04-22
EGPCRC 10.4276 0.0352 0.34% 0.22% -2.42% -39.43% 2024-04-22
EGPCUC 0.49662 0.00007 0.01% -1.63% -2.75% -36.16% 2024-04-19
EGPCVE 2.15737 0.00682 0.32% -0.87% 0.14% -33.79% 2024-04-22
EGPCZK 0.49282 0.00384 0.79% -1.32% 0.17% -28.90% 2024-04-22
EGPDAI 0.0208 0.0001 0.30% 0.09% -2.99% -35.92% 2024-04-22
EGPDJF 3.6960 0.0110 0.30% -1.10% -2.50% -35.78% 2024-04-22
EGPDKK 0.14552 0.00065 0.45% -1.29% -0.15% -33.91% 2024-04-22
EGPDOP 1.22481 0.00380 -0.31% -1.29% -2.68% -30.62% 2024-04-22
EGPDOT 0.0028 0.0003 -10.35% -10.12% 16.91% -49.43% 2024-04-22
EGPDZD 2.79877 0.01369 0.49% -0.83% -2.42% -36.15% 2024-04-22
EGPERN 0.31153 0.00115 0.37% -1.23% -2.70% -35.93% 2024-04-22
EGPETB 1.17932 0.00262 -0.22% -1.36% -2.33% -32.73% 2024-04-22
EGPETH 0.0000064686 0.0000002965 -4.38% -2.91% 2.32% -63.11% 2024-04-22
EGPEUR 0.0195022 0.0000839 0.43% 0.09% 0.06% -33.57% 2024-04-22
EGPFJD 0.04721 0.00010 0.21% -0.52% -2.76% -34.79% 2024-04-22
EGPGBP 0.0168552 0.0001255 0.75% 1.34% 0.83% -35.10% 2024-04-22
EGPGEL 0.05549 0.00025 0.44% -0.15% -3.17% -30.97% 2024-04-22
EGPGHS 0.27892 0.00061 0.22% -1.01% 0.91% -25.18% 2024-04-22
EGPGMD 1.40501 0.00031 -0.02% -1.23% -3.06% -30.65% 2024-04-19
EGPGNF 178.430 0.476 0.27% -0.25% -1.72% -35.28% 2024-04-22
EGPGTQ 0.16143 0.00048 0.30% 1.06% -2.91% -36.03% 2024-04-22
EGPGYD 4.3226 0.0006 0.01% -1.78% -2.77% -36.80% 2024-04-19
EGPHKD 0.16275 0.00068 0.42% 0.41% -1.48% -36.03% 2024-04-22
EGPHNL 0.51242 0.00028 0.06% -1.46% -2.58% -35.57% 2024-04-22
EGPHTG 2.75334 0.00823 0.30% -0.49% -2.76% -44.48% 2024-04-22
EGPHUF 7.6871 0.0350 0.46% -0.80% 0.03% -30.77% 2024-04-22
EGPAFN 1.49990 0.01047 0.70% 0.22% -1.05% -46.20% 2024-04-22
EGPALG 0.1079 0.0121 -10.12% -12.20% 26.71% -37.58% 2024-04-22
EGPALL 1.97300 0.00889 0.45% -0.87% -2.08% -40.18% 2024-04-22
EGPAMD 8.1571 0.0029 0.04% -0.65% -4.17% -34.84% 2024-04-22
EGPAOA 17.5444 0.1330 0.76% 0.20% -1.28% 7.35% 2024-04-22
EGPBSD 0.0207633 0.0000700 0.34% -0.55% -2.72% -35.95% 2024-04-22
EGPBTC 0.00000031439 0.00000000988 -3.05% -3.65% -4.56% -73.32% 2024-04-22
EGPBWP 0.28777 0.00117 0.41% -0.54% -0.77% -31.91% 2024-04-22
EGPBYR 0.06795 0.00023 0.34% -1.06% -2.53% -16.75% 2024-04-22
EGPATM 0.0023 0.0002 -8.49% -8.61% 23.50% -22.48% 2024-04-22
EGPAUD 0.0322791 0.0000325 0.10% 0.44% -0.06% -33.32% 2024-04-22
EGPAVX 0.0005 0.0001 -11.79% -10.58% 31.60% -72.64% 2024-04-22
EGPAZN 0.03532 0.00014 0.41% -1.19% -2.37% -35.71% 2024-04-22
EGPBCH 0.0000 0.0000 -6.18% -0.58% -13.28% -84.96% 2024-04-22
EGPBDT 2.27879 0.00770 0.34% 0.34% -2.50% -33.75% 2024-04-22
EGPBGN 0.03811 0.00012 0.31% -0.87% -0.28% -34.04% 2024-04-22
EGPBHD 0.0078307 0.0000301 0.39% -0.48% -2.51% -35.90% 2024-04-22
EGPBIF 59.503 0.136 0.23% -0.54% -2.03% -11.08% 2024-04-22
EGPBIH 0.03816 0.00018 0.47% -1.26% -0.16% -33.96% 2024-04-22
EGPBNB 0.0000 0.0000 -7.46% -7.79% -10.43% -64.79% 2024-04-22
EGPBND 0.0282857 0.0000959 0.34% 0.72% -1.08% -34.49% 2024-04-22
EGPBOB 0.14379 0.00049 0.34% 1.39% -1.80% -35.24% 2024-04-22
EGPISK 2.93129 0.00892 0.31% -1.32% 1.11% -33.57% 2024-04-22
EGPJMD 3.23483 0.00965 0.30% 0.40% -0.61% -33.91% 2024-04-22
EGPJOD 0.0147208 0.0000562 0.38% -0.88% -2.59% -35.93% 2024-04-22
EGPKES 2.76743 0.00500 0.18% 2.02% -1.78% -36.88% 2024-04-22
EGPKGS 1.84196 0.00048 0.03% -1.71% -3.59% -35.07% 2024-04-19
EGPKHR 84.351 0.257 0.31% -0.56% -2.16% -35.95% 2024-04-22
EGPKMF 9.5718 0.0009 0.01% -1.56% -1.18% -34.14% 2024-04-19
EGPILS 0.07797 0.00023 0.29% -0.65% 0.26% -34.07% 2024-04-22
EGPIQD 27.1899 0.0809 0.30% -1.14% -2.69% -36.41% 2024-04-22
EGPCDF 57.576 0.008 0.01% -1.63% -1.60% -14.19% 2024-04-19
EGPCLP 19.8473 0.0861 0.44% -2.13% -3.38% -22.80% 2024-04-22
EGPKYD 0.0171746 0.0001060 0.62% -1.63% -2.16% -35.78% 2024-04-19
EGPKZT 9.2545 0.0172 0.19% -1.98% -3.62% -37.42% 2024-04-22
EGPLAK 442.568 1.345 0.30% -0.58% -0.50% -20.62% 2024-04-22
EGPLBP 1858.6574 5.3483 0.29% -1.24% -2.71% 282.26% 2024-04-22
EGPLKR 6.2686 0.0186 0.30% 1.03% -3.41% -39.19% 2024-04-22
EGPLNK 0.0013 0.0001 -9.32% -11.69% 13.92% -70.66% 2024-04-22
EGPLRD 4.02466 0.00059 0.01% -1.63% -1.99% -23.12% 2024-04-19
EGPLSL 0.39626 0.00016 0.04% 2.03% -0.68% -32.19% 2024-04-19
EGPLTC 0.000244424 0.000010911 -4.27% -7.63% -0.85% -34.99% 2024-04-22
EGPLUN 188.8063 41.1084 -17.88% -1.23% 23.84% -35.93% 2024-04-22
EGPLYD 0.10127 0.00030 0.30% 0.13% -1.45% -34.26% 2024-04-22
EGPMAD 0.21027 0.00026 0.12% -0.16% -1.60% -35.94% 2024-04-22
EGPMDL 0.37173 0.00111 0.30% 1.83% -1.33% -36.04% 2024-04-22
EGPMGA 91.505 0.355 0.39% 0.27% -3.80% -35.83% 2024-04-22
EGPMKD 1.20015 0.00386 0.32% -0.59% -0.32% -33.88% 2024-04-22
EGPMMK 43.586 0.129 0.30% -0.26% -2.47% -35.78% 2024-04-22
EGPMNT 69.961 0.007 -0.01% -0.99% -2.16% -38.07% 2024-04-17
EGPMOP 0.16746 0.00050 0.30% 1.05% -2.64% -36.10% 2024-04-22
EGPMTC 0.0280 0.0027 -8.89% -4.08% 28.93% -13.38% 2024-04-22
EGPMUR 0.96644 0.00363 0.38% 2.13% -1.46% -33.52% 2024-04-22
EGPMVR 0.31970 0.00016 -0.05% -0.37% -2.87% -36.04% 2024-04-19
EGPMWK 35.9781 0.0266 -0.07% -0.29% 1.13% 9.19% 2024-04-22
EGPTZS 53.666 0.042 0.08% -1.08% -1.29% -29.43% 2024-04-22
EGPUAH 0.82638 0.00246 0.30% 0.42% -0.73% -30.91% 2024-04-22
EGPUGX 79.087 0.235 0.30% 0.11% -4.33% -34.68% 2024-04-22
EGPUNI 0.0026 0.0002 -7.40% -10.31% 39.46% -57.25% 2024-04-22
EGPURY 0.79691 0.00237 0.30% -0.51% -3.02% -36.91% 2024-04-22
EGPUSC 0.0208 0.0001 0.37% 0.33% -3.01% -35.92% 2024-04-22
EGPUSD 0.0207687 0.0000764 0.37% 0.32% -3.01% -35.93% 2024-04-22
EGPUST 0.0208 0.0001 0.36% 0.29% -3.04% -35.97% 2024-04-22
EGPUZS 263.539 0.643 0.24% -1.00% -1.78% -28.81% 2024-04-22
EGPVND 528.77 2.25 0.43% 0.53% -0.01% -30.55% 2024-04-22
EGPXAF 12.7872 0.0382 0.30% -1.25% -0.23% -34.02% 2024-04-22
EGPXLM 0.1792 0.0061 -3.28% -6.83% 11.38% -47.75% 2024-04-22
EGPXMR 0.0002 0.0000 -2.82% 2.47% 11.90% -16.01% 2024-04-22
EGPXOF 12.7871 0.0510 0.40% -0.47% -0.20% -33.63% 2024-04-22
EGPXPF 2.32685 0.00173 -0.07% -1.29% 0.08% -33.80% 2024-04-19
EGPXRP 0.03905 0.00201 -4.90% -6.02% 13.75% -44.44% 2024-04-22
EGPYER 5.1803 0.0018 0.03% -1.38% -2.91% -36.06% 2024-04-19
EGPZAR 0.39653 0.00134 0.34% -0.06% -0.64% -32.16% 2024-04-22
EGPZMW 0.5329 0.0016 0.30% 1.70% -3.69% -5.52% 2024-04-22
EGPADA 0.0407 0.0033 -7.50% -9.21% 19.28% -51.17% 2024-04-22
EGPNPR 2.77218 0.00827 0.30% 0.06% -2.39% -34.93% 2024-04-22
EGPNZD 0.0351499 0.0000004 0.00% 0.21% -0.12% -33.14% 2024-04-22
EGPOMR 0.0079951 0.0000290 0.36% -0.86% -2.46% -35.92% 2024-04-22
EGPPAB 0.0207552 0.0000618 0.30% 1.13% -2.76% -35.97% 2024-04-22
EGPPEN 0.07744 0.00005 0.07% -0.52% -1.36% -36.26% 2024-04-22
EGPPGK 0.07887 0.00023 0.30% -0.77% -1.92% -30.97% 2024-04-22
EGPPHP 1.19439 0.00351 0.29% 0.36% -0.42% -34.06% 2024-04-22
EGPPKR 5.7763 0.0104 0.18% -1.04% -2.65% -37.03% 2024-04-22
EGPPYG 153.553 0.457 0.30% 0.43% -1.82% -33.44% 2024-04-22
EGPQAR 0.07561 0.00016 0.22% -1.23% -2.38% -35.92% 2024-04-22
EGPRON 0.09705 0.00043 0.45% -1.13% -0.06% -33.38% 2024-04-22
EGPRSD 2.28530 0.01085 0.48% -1.14% -0.12% -33.98% 2024-04-22
EGPMYR 0.09923 0.00024 0.24% -1.01% -1.84% -30.97% 2024-04-22
EGPMZN 1.31881 0.00426 -0.32% -1.23% -2.28% -35.67% 2024-04-22
EGPNAD 0.39626 0.00006 0.01% -0.24% -0.71% -32.16% 2024-04-19
EGPNIO 0.76398 0.00081 -0.11% -0.46% -2.23% -34.80% 2024-04-22
EGPRWF 26.7633 0.0850 -0.32% -0.49% -1.72% -25.07% 2024-04-22
EGPSCR 0.28743 0.00551 1.95% 9.62% 0.00% -32.01% 2024-04-22
EGPSDG 12.1705 0.2201 -1.78% -1.23% -4.76% -33.56% 2024-04-22
EGPTTD 0.14094 0.00042 0.30% 0.80% -2.18% -35.56% 2024-04-22
EGPSGD 0.0282988 0.0001276 0.45% 0.28% -0.42% -34.53% 2024-04-22
EGPSLL 467.406 1.511 0.32% -1.59% -3.46% -33.96% 2024-04-19
EGPSOL 0.0001 0.0000 -6.61% -9.40% 9.75% -91.04% 2024-04-22
EGPSOS 11.8693 0.1161 0.99% -0.62% -2.10% -35.19% 2024-04-22
EGPSRD 0.70949 0.00013 -0.02% -3.17% -5.34% -40.39% 2024-04-19
EGPSSP 32.6329 0.0048 0.01% -1.60% -1.96% 20.06% 2024-04-19
EGPSTD 0.47761 0.00607 -1.26% -1.25% -0.24% -34.03% 2024-04-22
EGPSVC 0.18160 0.00054 0.30% 1.37% -2.76% -35.97% 2024-04-22
EGPSYP 269.031 0.040 0.01% -1.63% -2.73% 230.53% 2024-04-19
EGPSZL 0.39902 0.00359 0.91% 0.46% -0.02% -31.69% 2024-04-22
EGPTHB 0.76877 0.00651 0.85% -0.16% 0.10% -30.92% 2024-04-22
EGPTJS 0.22676 0.00067 0.30% -0.31% -2.89% -35.82% 2024-04-22
EGPTMT 0.07263 0.00022 0.30% 2.80% -2.50% -35.80% 2024-04-19
EGPTND 0.06520 0.00017 -0.25% -0.17% -1.06% -35.53% 2024-04-19

Exchange Rates