شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EGPJPY 2.82562 0.02623 0.94% 1.52% -5.23% -8.79% -14.52% 2025-04-25
EGPCNY 0.14313 0.00008 0.06% 0.08% -0.71% -0.93% -5.69% 2025-04-25
EGPCHF 0.0162929 0.0000543 0.33% 1.80% -6.91% -8.80% -14.66% 2025-04-25
EGPCAD 0.0271938 0.0000116 0.04% 0.33% -3.74% -3.94% -4.72% 2025-04-25
EGPMXN 0.38384 0.00063 -0.16% -0.60% -3.59% -6.50% 7.14% 2025-04-25
EGPINR 1.67658 0.00413 0.25% -0.39% -0.90% -0.49% -3.26% 2025-04-25
EGPBRL 0.11149 0.00003 -0.03% -3.52% -2.24% -8.43% 4.39% 2025-04-25
EGPRUB 1.62640 0.00626 -0.38% -0.85% -2.43% -27.22% -16.08% 2025-04-25
EGPKRW 28.2437 0.1606 0.57% 0.74% -2.71% -2.96% -1.05% 2025-04-25
EGPIDR 330.555 0.985 0.30% 0.08% 0.81% 3.21% -1.69% 2025-04-25
EGPTRY 0.75414 0.00166 0.22% 0.87% 0.46% 8.40% 11.31% 2025-04-25
EGPSAR 0.07363 0.00001 0.02% -0.07% -0.79% -0.45% -5.67% 2025-04-25
EGPSEK 0.19006 0.00167 0.89% -1.96% -4.89% -12.75% -15.47% 2025-04-25
EGPNGN 31.6212 0.0200 0.06% 0.31% 5.02% 4.01% 23.09% 2025-04-25
EGPPLN 0.07379 0.00020 0.28% -1.29% -3.54% -9.27% -11.92% 2025-04-25
EGPARS 23.04716 0.00474 -0.02% -2.03% 9.04% 13.54% 26.90% 2025-04-25
EGPNOK 0.20427 0.00003 -0.01% -0.48% -2.30% -8.87% -11.30% 2025-04-25
EGPTWD 0.63864 0.00189 0.30% 0.02% -2.27% -1.12% -5.63% 2025-04-25
EGPIRR 824.22 0.76 -0.09% -0.01% -0.86% -0.33% -5.69% 2025-04-24
EGPAED 0.07208 0.00000 0.00% -0.06% -0.80% -0.33% -5.69% 2025-04-25
EGPCOP 83.535 0.005 -0.01% -2.22% 1.86% -3.70% 2.80% 2025-04-25
EGPCRC 9.9322 0.1036 1.05% 0.69% 0.75% -0.43% -4.78% 2025-04-25
EGPCUC 0.47098 0.00044 -0.09% -0.01% -0.80% -0.33% -5.52% 2025-04-24
EGPCVE 1.91175 0.00525 0.28% -0.50% -5.40% -8.98% -11.29% 2025-04-25
EGPCZK 0.43087 0.00077 0.18% -1.29% -5.64% -10.04% -12.12% 2025-04-25
EGPDAI 0.020 0.000 0.03% 0.26% -0.93% -0.30% -6.04% 2025-04-25
EGPDJF 3.4942 0.0089 0.26% 0.20% -0.47% -0.07% -5.60% 2025-04-25
EGPDKK 0.12896 0.00033 0.26% -0.74% -5.62% -9.02% -11.08% 2025-04-25
EGPDOP 1.16065 0.00360 0.31% -1.84% -6.57% -3.19% -5.12% 2025-04-25
EGPDOT 0.005 0.000 -1.33% -14.53% 7.65% 52.56% 46.94% 2025-04-25
EGPDZD 2.59962 0.00225 -0.09% 0.15% -1.17% -2.44% -6.93% 2025-04-25
EGPERN 0.29434 0.00003 -0.01% -0.06% -0.81% -0.34% -5.71% 2025-04-25
EGPETB 2.61867 0.04870 1.90% 2.16% 0.70% 4.24% 121.27% 2025-04-25
EGPETH 0.0000108416 0.0000002486 -2.24% -12.02% 9.96% 83.40% 62.46% 2025-04-25
EGPEUR 0.0172735 0.0000454 0.26% 0.53% -6.19% -9.12% -11.55% 2025-04-25
EGPFJD 0.04436 0.00010 0.22% -0.71% -2.41% -3.31% -7.05% 2025-04-25
EGPGBP 0.0147547 0.0000459 0.31% 0.22% -3.97% -6.18% -11.77% 2025-04-25
EGPGEL 0.05390 0.00058 1.09% 0.93% -1.63% -2.75% -3.46% 2025-04-25
EGPGHS 0.28844 0.00680 -2.30% -5.18% -5.96% -0.34% 2.67% 2025-04-25
EGPGMD 1.42655 0.00014 -0.01% 0.42% -0.04% 0.42% 0.92% 2025-04-25
EGPGNF 169.928 0.786 0.46% 0.50% -0.34% 0.33% -5.06% 2025-04-25
EGPGTQ 0.15112 0.00021 0.14% 0.02% -0.54% -0.38% -6.49% 2025-04-25
EGPGYD 4.1093 0.0038 -0.09% -0.05% -0.89% -0.23% -5.65% 2025-04-24
EGPHKD 0.15223 0.00003 -0.02% 0.18% -1.14% -0.45% -6.86% 2025-04-25
EGPHNL 0.50866 0.00532 1.06% 1.00% 0.83% 2.05% -0.87% 2025-04-25
EGPHTG 2.56218 0.00604 0.24% 0.30% -0.85% -0.05% -6.97% 2025-04-25
EGPHUF 7.0237 0.0233 0.33% -1.20% -3.94% -10.18% -8.07% 2025-04-25
EGPAFN 1.39656 0.00186 0.13% -1.81% 0.17% 0.83% -7.08% 2025-04-25
EGPALG 0.08 0.00 -2.77% -17.29% -11.66% 46.14% -19.96% 2025-04-25
EGPALL 1.70634 0.01100 0.65% -1.07% -4.96% -8.59% -13.31% 2025-04-25
EGPAMD 7.6334 0.0081 0.11% -0.23% -1.27% -1.99% -6.29% 2025-04-25
EGPAOA 18.0888 0.0012 -0.01% 1.02% 0.26% -0.42% 3.30% 2025-04-25
EGPBSD 0.0196243 0.0000182 -0.09% -0.01% -0.80% -0.33% -5.60% 2025-04-24
EGPBTC 0.00000020499 0.00000000388 -1.86% -11.56% -10.03% -2.85% -37.38% 2025-04-25
EGPBWP 0.27047 0.00348 1.30% 0.01% 0.61% -1.64% -6.49% 2025-04-25
EGPBYR 0.06421 0.00012 0.18% 0.13% -0.50% -0.15% -5.60% 2025-04-25
EGPATM 0.004 0.000 -0.32% -9.43% 5.90% 34.71% 70.57% 2025-04-25
EGPAUD 0.0307248 0.0000977 0.32% 0.07% -2.28% -3.41% -3.88% 2025-04-25
EGPAVX 0.001 0.000 -2.18% -16.21% -4.32% 55.06% 41.43% 2025-04-25
EGPAZN 0.03336 0.00000 -0.01% 0.24% -0.73% -0.04% -5.71% 2025-04-25
EGPBCH 0.000 0.000 -5.71% -11.05% -12.20% 14.42% 19.75% 2025-04-25
EGPBDT 2.38410 0.00956 0.40% 0.35% -0.49% 1.76% 4.51% 2025-04-25
EGPBGN 0.03380 0.00008 0.25% -0.73% -5.66% -9.15% -11.15% 2025-04-25
EGPBHD 0.0073959 0.0000003 0.00% -0.06% -0.81% -0.39% -5.72% 2025-04-25
EGPBIF 58.359 0.806 1.40% 1.41% -0.14% 0.23% -2.04% 2025-04-25
EGPBNB 0.000 0.000 -1.15% -2.37% 0.66% 14.50% -7.74% 2025-04-25
EGPBND 0.0257965 0.0000435 0.17% -0.33% -2.24% -4.03% -8.95% 2025-04-25
EGPBOB 0.13559 0.00116 0.87% 0.67% -0.49% -0.70% -5.60% 2025-04-25
EGPISK 2.50323 0.00643 0.26% -0.99% -5.13% -8.53% -14.35% 2025-04-25
EGPJMD 3.10531 0.01624 0.53% 0.66% 0.62% 1.94% -3.98% 2025-04-25
EGPJOD 0.0139123 0.0000072 -0.05% -0.02% -0.85% -0.39% -5.50% 2025-04-25
EGPKES 2.54110 0.00761 0.30% -0.02% -0.37% 0.17% -9.21% 2025-04-25
EGPKGS 1.71598 0.00244 0.14% -0.06% 0.06% 0.18% -7.19% 2025-04-25
EGPKHR 78.550 0.190 0.24% 0.14% -0.54% -0.68% -6.96% 2025-04-25
EGPKMF 8.5132 0.0188 0.22% -0.21% -5.34% -8.78% -11.48% 2025-04-25
EGPILS 0.07111 0.00008 0.11% -1.99% -2.27% -0.71% -8.94% 2025-04-25
EGPIQD 25.7040 0.0158 0.06% 0.01% -0.66% -0.27% -5.60% 2025-04-25
EGPCDF 56.989 0.014 -0.02% -0.06% 0.50% 1.33% -1.48% 2025-04-24
EGPCLP 18.3083 0.1050 -0.57% -3.88% -0.30% -6.49% -8.01% 2025-04-25
EGPKYD 0.0163127 0.0000151 -0.09% -0.01% -0.80% -0.33% -5.38% 2025-04-24
EGPKZT 10.1036 0.0294 -0.29% -0.65% 1.84% -2.18% 9.40% 2025-04-25
EGPLAK 424.420 2.202 0.52% 0.34% -0.59% -0.68% -4.26% 2025-04-25
EGPLBP 1758.0951 1.7192 0.10% 0.04% -0.50% -0.23% -5.71% 2025-04-25
EGPLKR 5.8794 0.0027 -0.05% 0.36% 0.09% 1.85% -5.79% 2025-04-25
EGPLNK 0.001 0.000 -1.87% -17.78% -1.26% 29.62% -11.35% 2025-04-25
EGPLRD 3.92486 0.00364 -0.09% -0.01% -0.80% 8.05% -2.39% 2025-04-24
EGPLSL 0.37029 0.00135 0.37% -0.90% 3.25% -0.13% -7.18% 2025-04-25
EGPLTC 0.000225580 0.000007074 -3.04% -12.44% 5.20% 17.68% -5.03% 2025-04-25
EGPLUN 280.32 42.55 -13.18% 0.00% -15.03% 56.61% 47.67% 2025-04-25
EGPLYD 0.10736 0.00024 0.23% 0.09% 13.15% 11.20% 5.82% 2025-04-25
EGPMAD 0.18201 0.00016 0.09% -0.55% -4.06% -8.63% -13.69% 2025-04-25
EGPMDL 0.33867 0.00309 0.92% 0.98% -4.79% -5.91% -8.62% 2025-04-25
EGPMGA 87.396 0.654 -0.74% -2.30% -5.20% -5.40% -5.14% 2025-04-25
EGPMKD 1.06381 0.00226 0.21% -0.11% -4.86% -8.31% -11.11% 2025-04-25
EGPMMK 41.087 0.038 -0.09% 0.63% -0.72% -0.33% -5.45% 2025-04-24
EGPMNT 70.111 0.052 0.07% 0.84% 1.99% 4.12% -0.81% 2025-04-25
EGPMOP 0.15677 0.00014 -0.09% -0.15% -1.10% -0.52% -6.56% 2025-04-25
EGPMTC 0.080 0.000 0.30% -22.58% -6.55% 81.99% 167.94% 2025-04-25
EGPMUR 0.88974 0.00606 0.69% 0.81% -0.64% -3.44% -8.13% 2025-04-25
EGPMVR 0.30345 0.00006 0.02% 0.23% -0.70% -0.05% -5.68% 2025-04-25
EGPMWK 34.0339 0.3386 1.00% 0.95% -0.46% -0.29% -5.54% 2025-04-25
EGPTZS 52.751 0.550 1.05% 2.15% 0.86% 10.48% -2.32% 2025-04-25
EGPUAH 0.82083 0.00151 0.18% 1.34% -0.62% -0.86% -0.24% 2025-04-25
EGPUGX 71.949 0.053 0.07% -0.14% -0.83% -0.50% -9.29% 2025-04-25
EGPUNI 0.003 0.000 -2.05% -12.59% 12.38% 122.00% 21.65% 2025-04-25
EGPURY 0.81939 0.00047 0.06% -1.46% -1.66% -4.68% 2.32% 2025-04-25
EGPUSC 0.020 0.000 0.01% 0.24% -0.89% -0.32% -6.01% 2025-04-25
EGPUSD 0.0196255 0.0000012 0.01% 0.25% -0.89% -0.32% -6.01% 2025-04-25
EGPUST 0.020 0.000 -0.03% 0.16% -0.96% -0.59% -6.10% 2025-04-25
EGPUZS 253.654 0.065 0.03% -0.44% -0.60% -0.13% -4.00% 2025-04-25
EGPVND 510.63 0.11 -0.02% 0.84% 0.89% 1.79% -3.55% 2025-04-25
EGPXAF 11.3349 0.0330 0.29% -0.69% -4.91% -10.08% -11.42% 2025-04-25
EGPXLM 0.07 0.00 -3.19% -16.96% -2.29% 14.03% -63.03% 2025-04-25
EGPXMR 0.000 0.000 -0.64% -5.53% -3.66% -16.31% -50.69% 2025-04-25
EGPXOF 11.3346 0.0850 0.76% 0.93% -5.14% -8.15% -11.49% 2025-04-25
EGPXPF 2.06084 0.01088 0.53% 0.84% -5.42% -8.91% -11.89% 2025-04-25
EGPXRP 0.00886 0.00005 -0.51% -6.65% 5.05% -6.71% -77.70% 2025-04-25
EGPYER 4.8093 0.0047 0.10% -0.03% -1.01% -1.93% -7.55% 2025-04-25
EGPZAR 0.36974 0.00123 0.33% -0.84% 2.49% -0.38% -7.03% 2025-04-25
EGPZIG 0.53 0.00 -0.10% -0.12% -0.49% 3.55% 106.00% 2025-04-25
EGPZMW 0.55 0.00 -0.38% -1.61% -4.65% -0.63% 1.87% 2025-04-25
EGPADA 0.027 0.000 -0.32% -13.28% -0.40% 15.78% -40.07% 2025-04-25
EGPNPR 2.68069 0.00354 0.13% -0.52% -1.52% -0.60% -3.31% 2025-04-25
EGPNZD 0.0329314 0.0001751 0.53% -0.18% -4.73% -6.45% -6.34% 2025-04-25
EGPOMR 0.0075568 0.0000011 0.01% -0.03% -0.76% -0.31% -5.67% 2025-04-25
EGPPAB 0.0196379 0.0000136 0.07% 0.02% -0.95% -0.26% -5.52% 2025-04-25
EGPPEN 0.07209 0.00005 0.07% -1.83% 0.87% -2.46% -6.26% 2025-04-25
EGPPGK 0.08009 0.00280 3.62% 3.48% -1.34% 0.14% 1.37% 2025-04-25
EGPPHP 1.10542 0.00006 -0.01% -0.79% -2.57% -3.34% -7.52% 2025-04-25
EGPPKR 5.5228 0.0088 -0.16% 0.16% -0.38% 0.76% -4.67% 2025-04-25
EGPPYG 156.998 0.120 0.08% -0.01% -0.42% 2.07% 1.80% 2025-04-25
EGPQAR 0.07154 0.00023 0.33% 0.32% -0.70% -0.30% -5.71% 2025-04-25
EGPRON 0.08598 0.00022 0.26% -0.75% -5.66% -9.12% -11.16% 2025-04-25
EGPRSD 2.02653 0.00581 0.29% -0.69% -5.59% -8.92% -11.05% 2025-04-25
EGPMYR 0.08584 0.00002 0.02% -0.93% -2.11% -2.50% -13.71% 2025-04-25
EGPMZN 1.25404 0.00015 -0.01% 0.95% 0.19% -0.33% -5.21% 2025-04-25
EGPNAD 0.37040 0.00166 0.45% -0.87% 3.28% -0.10% -7.15% 2025-04-25
EGPNIO 0.72229 0.00404 0.56% 0.51% -0.46% 0.23% -5.43% 2025-04-25
EGPRWF 27.8080 0.2988 1.09% 1.02% -1.99% 3.15% 3.72% 2025-04-25
EGPSCR 0.28068 0.00008 0.03% 0.07% -0.32% 0.03% -0.42% 2025-04-25
EGPSDG 11.7871 0.0351 0.30% 0.25% -0.42% -0.02% -5.41% 2025-04-25
EGPTTD 0.13333 0.00068 0.51% 0.50% -0.49% 0.08% -5.48% 2025-04-25
EGPSGD 0.0258136 0.0000759 0.29% 0.49% -2.80% -4.00% -9.28% 2025-04-25
EGPSLL 444.029 0.412 -0.09% -0.01% -0.89% -1.42% -5.05% 2025-04-24
EGPSOL 0.000 0.000 -1.39% -13.00% -11.89% 21.93% -15.36% 2025-04-25
EGPSOS 11.2173 0.0707 0.63% 0.58% -0.09% 0.30% -5.10% 2025-04-25
EGPSRD 0.72180 0.00022 -0.03% -0.37% 0.46% 3.43% 1.88% 2025-04-24
EGPSSP 88.2949 0.1462 -0.17% 1.09% 0.17% 15.49% 169.55% 2025-04-24
EGPSTD 0.42777 0.00072 0.17% 0.32% -3.92% -9.11% -10.50% 2025-04-25
EGPSVC 0.17172 0.00001 0.01% -0.04% -0.48% -0.32% -5.58% 2025-04-25
EGPSYP 255.214 0.237 -0.09% -0.01% -0.86% -0.33% -5.49% 2025-04-24
EGPSZL 0.37008 0.00185 0.50% -0.92% 3.28% -0.12% -7.46% 2025-04-25
EGPTHB 0.65821 0.00237 0.36% -0.23% -2.00% -2.62% -14.33% 2025-04-25
EGPTJS 0.20766 0.00036 -0.17% -2.07% -3.60% -2.79% -8.60% 2025-04-25
EGPTMT 0.06869 0.00011 0.16% 0.14% -0.70% -0.17% -5.51% 2025-04-25
EGPTND 0.05880 0.00044 0.75% 0.32% -3.85% -6.34% -10.44% 2025-04-25