قیمت روز %روز %سال تاریخ
BHDJPY 399.018 2.686 0.68% 14.59% 2024-03-19
EGPJPY 3.18857 0.01942 0.61% -25.09% 2024-03-19
BHDCNY 19.1351 -0.0129 -0.07% 4.99% 2024-03-19
EGPCNY 0.15287 -0.00024 -0.16% -31.38% 2024-03-19
BHDCHF 2.35901 -0.00001 -0.001% -4.23% 2024-03-19
EGPCHF 0.0188231 -0.0000401 -0.21% -37.49% 2024-03-19
BHDCAD 3.60117 0.00537 0.15% -0.61% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% -35.02% 2024-03-19
BHDBRL 13.3468 -0.0077 -0.06% -3.89% 2024-03-19
BHDAUD 4.07198 0.02037 0.50% 3.16% 2024-03-19
BHDEUR 2.44550 0.00097 0.04% -1.15% 2024-03-19
BHDGBP 2.09050 0.00246 0.12% -3.22% 2024-03-19
BHDNZD 4.39036 0.02170 0.50% 3.41% 2024-03-19
BHDUSD 2.65322 -0.00423 -0.16% 0.03% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% -32.52% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.002% -35.36% 2024-03-19
EGPGBP 0.0167134 0.0000171 0.10% -36.70% 2024-03-19
EGPNZD 0.0350801 0.0001476 0.42% -32.40% 2024-03-19
EGPUSD 0.0212038 -0.0000456 -0.21% -34.37% 2024-03-19
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
EGPBHD 0.0079853 -0.0000016 -0.02% -34.89% 2024-03-18