شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBHD 0.37690 0.00001 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
EURBHD 0.42844 0.00194 0.46% 0.75% 5.24% 9.68% 6.19% 2025-04-24
GBPBHD 0.50177 0.00227 0.46% 0.63% 3.01% 6.29% 6.88% 2025-04-24
AUDBHD 0.24131 0.00165 0.69% 0.50% 1.85% 3.39% -1.46% 2025-04-24
NZDBHD 0.22575 0.00130 0.58% 1.56% 4.82% 7.03% 0.90% 2025-04-24
OMRBHD 0.97896 0.00008 -0.01% 0.00% -0.03% -0.05% -0.02% 2025-04-22
PABBHD 0.37667 0.00027 -0.07% -0.06% -0.07% -0.11% 0.02% 2025-04-22
PENBHD 0.1016972 0.0001977 -0.19% 0.56% -1.67% 1.24% -0.29% 2025-04-22
PGKBHD 0.09110 0.00467 -4.88% -4.95% -5.29% -1.86% -8.14% 2025-04-22
PHPBHD 0.00666802 0.00000701 0.11% 0.94% 1.46% 2.71% 1.93% 2025-04-22
PKRBHD 0.00134196 0.00000094 -0.07% -0.13% -0.22% -0.94% -0.84% 2025-04-22
PLNBHD 0.1005032 0.0011732 -1.15% 0.61% 3.10% 10.09% 7.99% 2025-04-22
PYGBHD 0.0000470822 0.0000000589 -0.12% -0.24% -0.17% -2.46% -7.37% 2025-04-22
QARBHD 0.10351 0.00011 -0.10% -0.26% 0.09% 0.04% 0.12% 2025-04-22
RONBHD 0.0864965 0.0006935 -0.80% 0.64% 5.71% 10.22% 7.16% 2025-04-22
RSDBHD 0.00369350 0.00003051 0.83% 1.18% 6.32% 10.68% 7.75% 2025-04-22
RUBBHD 0.00461892 0.00003466 -0.74% 0.80% 2.78% 39.02% 14.53% 2025-04-22
RWFBHD 0.000261615 0.000007355 -2.73% -2.69% -2.94% -5.00% -10.13% 2025-04-22
SARBHD 0.10048 0.00001 0.01% 0.05% 0.00% 0.09% -0.02% 2025-04-22
SCRBHD 0.0259487 0.0005203 -1.97% -1.76% -1.32% -1.94% -4.59% 2025-04-22
SDGBHD 0.000627622 0.000000119 -0.02% -0.28% -0.29% -0.34% -0.29% 2025-04-22
SEKBHD 0.0394027 0.0001701 -0.43% 2.20% 5.60% 15.60% 13.75% 2025-04-22
SGDBHD 0.28744 0.00121 0.42% 0.65% 2.08% 4.10% 3.77% 2025-04-24
SLLBHD 0.0000166676 0.0000000132 0.08% 0.02% 0.74% 1.11% -0.42% 2025-04-21
SOLBHD 56.76 0.13 0.24% 19.35% 6.85% -20.36% -2.95% 2025-04-24
SOSBHD 0.000659493 0.000004134 -0.62% -0.61% -0.62% -0.67% -0.63% 2025-04-22
SRDBHD 0.0102405 0.0000352 0.34% -0.57% -1.44% -3.75% -6.86% 2025-04-22
SSPBHD 0.000083913 0.000000007 0.01% -0.90% -0.71% -13.59% -64.90% 2025-04-21
STDBHD 0.0173900 0.0001427 -0.81% -0.41% 4.64% 10.24% 7.49% 2025-04-22
SVCBHD 0.0430787 0.0000026 -0.01% 0.01% -0.10% -0.05% 0.08% 2025-04-22
SYPBHD 0.000028984 0.000000002 0.01% 0.04% 0.00% -0.04% -0.04% 2025-04-21
SZLBHD 0.0201497 0.0000116 0.06% 0.92% -2.59% 0.56% 2.47% 2025-04-22
THBBHD 0.0112538 0.0001583 -1.39% 0.33% 1.36% 2.45% 10.70% 2025-04-22
TJSBHD 0.0353917 0.0001687 -0.47% 1.60% 1.88% 1.83% 2.89% 2025-04-22
TMTBHD 0.10770 0.00001 -0.01% -0.14% -0.15% -0.19% 0.00% 2025-04-22
TNDBHD 0.12654 0.00121 -0.95% 0.05% 4.26% 7.00% 5.91% 2025-04-22
TRYBHD 0.0098469 0.0000284 -0.29% -0.65% -0.87% -7.73% -14.94% 2025-04-22
TTDBHD 0.0554950 0.0002794 -0.50% -0.52% -0.22% -0.43% -0.12% 2025-04-22
TWDBHD 0.0115653 0.0000492 -0.42% -0.67% 1.35% 0.60% -0.01% 2025-04-22
TZSBHD 0.000140372 0.000000804 -0.57% -1.68% -2.43% -9.73% -3.40% 2025-04-22
UAHBHD 0.0090635 0.0000304 -0.33% -0.56% 0.39% 1.07% -4.32% 2025-04-22
UGXBHD 0.000102979 0.000000098 0.10% 0.46% 0.12% 0.29% 4.10% 2025-04-22
UNIBHD 2.22 0.05 -2.15% 13.43% -16.97% -55.54% -26.28% 2025-04-24
URYBHD 0.00892654 0.00000357 -0.04% 1.01% -0.16% 3.35% -8.70% 2025-04-22
USCBHD 0.38 0.00 0.00% 0.00% -0.01% -0.06% -0.02% 2025-04-24
FJDBHD 0.16741 0.00274 -1.61% 0.59% 0.53% 3.44% 2.08% 2025-04-22
USTBHD 0.38 0.00 0.03% 0.05% 0.01% 0.18% 0.01% 2025-04-24
UZSBHD 0.0000291831 0.0000000265 -0.09% 0.27% 0.05% -0.17% -1.45% 2025-04-22
VNDBHD 0.0000145157 0.0000000543 -0.37% -0.54% -1.34% -1.92% -1.98% 2025-04-22
XAFBHD 0.000660179 0.000006189 0.95% 1.23% 6.36% 12.09% 7.95% 2025-04-22
XLMBHD 0.104 0.004 3.81% 17.23% -4.87% -16.69% 135.11% 2025-04-24
XMRBHD 84.94 1.03 -1.20% 4.36% 2.73% 16.88% 85.74% 2025-04-24
XOFBHD 0.000662390 0.000004841 0.74% 0.70% 6.15% 10.09% 8.07% 2025-04-22
XPFBHD 0.00360153 0.00004604 -1.26% 0.16% 5.25% 9.75% 7.48% 2025-04-22
XRPBHD 0.83013 0.00468 -0.56% 5.46% -10.07% 6.14% 303.57% 2025-04-24
YERBHD 0.00153755 0.00000004 0.00% -0.03% 0.18% 1.55% 1.96% 2025-04-22
ZARBHD 0.0202697 0.0000098 0.05% 1.51% -1.93% 1.32% 3.18% 2025-04-23
ZIGBHD 0.014 0.000 -0.05% -0.03% -0.50% -3.83% -54.24% 2025-04-22
ZMWBHD 0.013 0.000 0.19% -0.57% 2.01% -1.69% -9.23% 2025-04-23
ADABHD 0.27 0.01 3.60% 17.38% -2.04% -14.95% 50.82% 2025-04-24
AEDBHD 0.10262 0.00002 0.02% 0.01% 0.00% -0.04% 0.01% 2025-04-24
AFNBHD 0.00524649 0.00007231 -1.36% 0.53% -1.93% -2.12% 0.38% 2025-04-24
ALGBHD 0.083 0.001 0.68% 21.53% 8.83% -34.91% 3.94% 2025-04-24
ALLBHD 0.00433164 0.00004216 -0.96% -0.19% 4.36% 8.90% 8.83% 2025-04-24
AMDBHD 0.000967502 0.000000026 0.00% 0.18% 0.32% 1.49% 0.12% 2025-04-24
AOABHD 0.000409176 0.000000011 0.00% -1.00% -1.00% 0.11% -8.48% 2025-04-24
ARSBHD 0.00032395 0.00000001 0.00% -2.19% -8.18% -11.43% -24.95% 2025-04-24
ATMBHD 1.71 0.07 4.48% 13.03% -8.32% -26.48% -45.96% 2025-04-24
AVXBHD 8.45 0.05 0.65% 17.67% -2.07% -36.90% -37.05% 2025-04-24
AZNBHD 0.22171 0.00001 0.00% -0.30% -0.30% -0.35% 0.00% 2025-04-24
BCHBHD 132.64 1.40 -1.04% 5.64% 4.79% -18.94% -26.59% 2025-04-24
BDTBHD 0.00308593 0.00002886 -0.93% -0.93% -0.94% -2.62% -10.13% 2025-04-24
BGNBHD 0.21913 0.00101 0.46% -0.24% 5.28% 9.79% 6.29% 2025-04-24
BIFBHD 0.000125750 0.000002788 -2.17% -2.21% -2.33% -1.38% -4.50% 2025-04-23
BNBBHD 225.63 4.83 -2.10% 2.67% -5.85% -14.27% -1.39% 2025-04-24
BNDBHD 0.28745 0.00067 0.23% 0.53% 2.07% 4.06% 3.81% 2025-04-23
BOBBHD 0.0541134 0.0009056 -1.65% -1.51% -1.66% -0.48% -0.92% 2025-04-23
BRLBHD 0.0658743 0.0000334 0.05% 2.87% 0.75% 8.03% -10.32% 2025-04-23
BSDBHD 0.37688 0.00006 -0.02% -0.01% -0.01% -0.06% 0.07% 2025-04-22
BTCBHD 35171.6 107.2 -0.30% 11.03% 6.65% -0.05% 45.29% 2025-04-24
BWPBHD 0.0275919 0.0001089 -0.39% 0.84% -0.81% 2.19% 1.73% 2025-04-23
BYRBHD 0.11518 0.00021 -0.18% -0.19% -0.19% -0.24% -0.13% 2025-04-23
CADBHD 0.27166 0.00015 0.06% -0.12% 3.19% 3.57% -1.22% 2025-04-24
CDFBHD 0.000129869 0.000000021 -0.02% 0.11% -1.24% -1.63% -4.05% 2025-04-22
CHFBHD 0.45557 0.00215 0.47% -1.70% 6.76% 9.62% 10.53% 2025-04-24
CLPBHD 0.000400040 0.000004374 1.11% 2.97% -1.48% 5.49% 1.49% 2025-04-23
CNYBHD 0.0517080 0.0000316 -0.06% 0.54% -0.35% 0.61% -0.43% 2025-04-24
COPBHD 0.0000880778 0.0000000283 0.03% 0.71% -3.13% 2.90% -8.60% 2025-04-22
CRCBHD 0.000750393 0.000005482 -0.73% 0.54% -0.94% 0.82% -0.27% 2025-04-22
CUCBHD 0.0157058 0.0000013 0.01% 0.04% 0.00% -0.04% -0.01% 2025-04-21
CVEBHD 0.00390837 0.00000559 -0.14% 1.26% 6.21% 10.56% 7.70% 2025-04-22
CZKBHD 0.0172723 0.0000705 -0.41% 1.32% 5.77% 11.42% 8.66% 2025-04-22
DAIBHD 0.38 0.00 0.00% 0.02% 0.02% -0.05% 0.00% 2025-04-24
DJFBHD 0.00212075 0.00000023 -0.01% -0.07% -0.08% -0.12% -0.02% 2025-04-22
DKKBHD 0.0580012 0.0001336 -0.23% 1.24% 6.28% 10.73% 7.75% 2025-04-22
DOPBHD 0.00630953 0.00007912 1.27% 1.97% 5.31% 1.88% -0.58% 2025-04-22
DOTBHD 1.56 0.02 1.26% 17.14% -10.59% -37.61% -43.06% 2025-04-24
DZDBHD 0.00285578 0.00001237 0.43% -0.06% 1.20% 2.49% 1.95% 2025-04-22
EGPBHD 0.0073848 0.0000779 -1.04% -0.17% -0.96% -0.54% -5.68% 2025-04-22
ERNBHD 0.0251267 0.0000027 -0.01% 0.00% -0.01% -0.05% -0.02% 2025-04-22
ETBBHD 0.00282510 0.00005394 -1.87% -2.62% -3.62% -4.41% -57.18% 2025-04-22
ETHBHD 667.829 9.074 -1.34% 11.62% -14.65% -46.83% -44.99% 2025-04-24
GELBHD 0.13720 0.00008 -0.06% -0.91% 0.10% 2.42% -2.57% 2025-04-22
GHSBHD 0.0243981 0.0000165 0.07% 0.50% 0.36% -4.89% -12.69% 2025-04-22
GMDBHD 0.00518418 0.00000069 -0.01% -0.48% -0.70% -0.81% -6.59% 2025-04-22
GNFBHD 0.0000435322 0.0000002166 -0.50% -0.52% -0.56% -0.70% -1.09% 2025-04-22
GTQBHD 0.0489283 0.0000695 -0.14% -0.07% -0.07% -0.03% 1.07% 2025-04-22
GYDBHD 0.00179728 0.00000024 -0.01% -0.15% -0.06% -0.29% -0.40% 2025-04-22
HKDBHD 0.0485787 0.0000107 0.02% -0.01% 0.19% 0.05% 0.96% 2025-04-24
HNLBHD 0.0145390 0.0001572 -1.07% -1.06% -1.40% -2.40% -4.66% 2025-04-22
HTGBHD 0.00288158 0.00000907 -0.31% -0.23% -0.08% -0.51% 1.45% 2025-04-22
HUFBHD 0.00105605 0.00000919 -0.86% 1.25% 3.55% 11.23% 3.61% 2025-04-22
IDRBHD 0.0000223758 0.0000000291 -0.13% -0.34% -1.61% -3.48% -3.51% 2025-04-22
ILSBHD 0.10145 0.00024 0.24% -0.87% -1.01% -2.14% 1.24% 2025-04-22
INRBHD 0.00442392 0.00000222 -0.05% 0.99% 0.37% 0.39% -2.14% 2025-04-22
IQDBHD 0.000287725 0.000000235 -0.08% -0.07% -0.08% -0.12% -0.01% 2025-04-22
IRRBHD 0.00000897476 0.00000000071 0.01% 0.04% 0.00% -0.04% 0.14% 2025-04-21
ISKBHD 0.00298653 0.00000530 -0.18% 1.23% 5.68% 10.08% 11.77% 2025-04-22
JMDBHD 0.00237808 0.00001960 -0.82% -0.74% -1.64% -2.44% -1.69% 2025-04-22
JODBHD 0.53165 0.00071 -0.13% 0.01% 0.05% 0.01% -0.03% 2025-04-21
JPYBHD 0.00264347 0.00001629 0.62% 0.44% 5.69% 10.30% 8.51% 2025-04-24
KESBHD 0.00290482 0.00000704 -0.24% -0.27% -0.43% -0.75% 3.26% 2025-04-22
KGSBHD 0.00433842 0.00001737 0.40% 0.66% -0.22% 0.09% 2.32% 2025-04-22
KHRBHD 0.0000941410 0.0000002356 -0.25% -0.21% -0.17% 0.28% 1.69% 2025-04-22
KMFBHD 0.000876654 0.000004273 -0.49% 1.04% 5.73% 10.19% 7.47% 2025-04-22
KRWBHD 0.000264690 0.000000270 -0.10% -0.25% 3.05% 3.76% -3.28% 2025-04-22
KYDBHD 0.45346 0.00004 0.01% 0.04% 0.00% -0.04% -0.16% 2025-04-21
KZTBHD 0.000726773 0.000001330 0.18% -0.18% -3.05% 1.10% -14.05% 2025-04-22
LAKBHD 0.0000174555 0.0000000652 -0.37% -0.23% -0.32% 0.46% -1.21% 2025-04-22
LBPBHD 0.000004207 0.000000005 -0.11% -0.10% -0.11% -0.15% -0.07% 2025-04-22
LKRBHD 0.00125682 0.00000288 -0.23% -0.59% -0.99% -2.29% 0.26% 2025-04-22
LNKBHD 5.62 0.01 0.18% 21.75% -1.34% -25.24% -2.04% 2025-04-24
LRDBHD 0.00188470 0.00000015 0.01% 0.04% 0.00% -7.79% -2.76% 2025-04-21
LSLBHD 0.0202202 0.0000798 0.40% 1.27% -2.08% 0.97% 2.83% 2025-04-22
LTCBHD 31.2865 0.3378 -1.07% 9.98% -11.43% -19.22% -2.63% 2025-04-24
LUNBHD 0.000 0.000 20.03% 0.02% 0.01% -45.47% -49.99% 2025-04-09
LYDBHD 0.0693507 0.0003241 0.47% 1.94% -11.56% -9.82% -10.31% 2025-04-22
MADBHD 0.0408923 0.0000288 -0.07% 0.83% 4.04% 9.71% 10.13% 2025-04-22
MDLBHD 0.0220357 0.0000464 -0.21% -0.02% 4.72% 6.83% 4.43% 2025-04-22
MGABHD 0.0000847793 0.0000016307 1.96% 1.08% 4.64% 5.49% -0.87% 2025-04-22
MKDBHD 0.00703539 0.00003947 0.56% 0.97% 5.85% 9.94% 7.81% 2025-04-22
MMKBHD 0.000180021 0.000000005 0.00% 0.03% -0.01% -0.05% 0.29% 2025-04-18
MNTBHD 0.000106544 0.000000988 0.94% -0.10% -1.77% -3.37% -4.02% 2025-04-22
MOPBHD 0.0471750 0.0000516 0.11% 0.06% 0.29% 0.13% 1.09% 2025-04-22
MTCBHD 0.10 0.01 14.75% 43.16% 17.69% -42.88% -64.65% 2025-04-24
MURBHD 0.00846776 0.00002188 -0.26% 0.76% 2.10% 5.09% 4.53% 2025-04-22
MVRBHD 0.0243790 0.0000026 -0.01% -0.26% -0.27% -0.31% -0.02% 2025-04-22
MWKBHD 0.000217370 0.000002162 -0.98% -0.97% -0.98% -0.07% 0.39% 2025-04-22
MXNBHD 0.0192327 0.0000375 0.20% 2.57% 2.22% 6.34% -13.45% 2025-04-24
MYRBHD 0.0858249 0.0004413 -0.51% 0.54% 0.93% 1.77% 8.78% 2025-04-22
MZNBHD 0.00589920 0.00000122 0.02% -0.97% -0.98% -0.03% -0.34% 2025-04-22
NADBHD 0.0202202 0.0001655 0.83% 1.27% -2.08% 0.97% 2.83% 2025-04-22
NGNBHD 0.000234099 0.000000805 -0.34% -0.30% -5.47% -4.15% -23.40% 2025-04-22
NIOBHD 0.0102419 0.0000570 -0.55% -0.54% -0.55% -0.60% 0.27% 2025-04-22
NOKBHD 0.0362122 0.0003999 1.12% 2.17% 1.08% 9.32% 4.75% 2025-04-24
NPRBHD 0.00276666 0.00000088 -0.03% 1.05% 0.57% 0.50% -2.02% 2025-04-22