شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBHD 0.37720 0.00010 -0.01% -0.03% 0.07% 0.03% 0.08% 2025-06-30
EURBHD 0.44464 0.00263 0.60% 1.79% 3.10% 13.83% 9.88% 2025-06-30
GBPBHD 0.51801 0.00075 0.14% 1.53% 1.46% 9.73% 8.69% 2025-06-30
AUDBHD 0.24820 0.00196 0.80% 1.84% 1.37% 6.34% -1.04% 2025-06-30
NZDBHD 0.22959 0.00133 0.58% 1.85% 0.93% 8.86% 0.45% 2025-06-30
OMRBHD 0.97974 0.00072 -0.07% -0.04% -0.01% 0.03% 0.06% 2025-06-30
PABBHD 0.37705 0.00020 -0.05% -0.01% 0.02% -0.01% 0.04% 2025-06-30
PENBHD 0.1062907 0.0000081 0.01% 1.50% 2.66% 5.81% 7.87% 2025-06-30
PGKBHD 0.09145 0.00001 0.01% 1.40% -0.43% -1.49% -6.63% 2025-06-30
PHPBHD 0.00669958 0.00002955 0.44% 1.66% -1.26% 3.20% 3.84% 2025-06-30
PKRBHD 0.00132326 0.00000660 -0.50% -0.50% -0.75% -2.32% -2.30% 2025-06-30
PLNBHD 0.1044962 0.0002360 0.23% 2.61% 4.01% 14.46% 11.49% 2025-06-30
PYGBHD 0.0000472679 0.0000000065 -0.01% 0.05% 0.19% -2.08% -5.43% 2025-06-30
QARBHD 0.10361 0.00011 0.11% 0.17% 0.16% 0.13% 0.19% 2025-06-30
RONBHD 0.0874241 0.0004240 0.49% 1.20% 3.68% 11.40% 7.63% 2025-06-30
RSDBHD 0.00378852 0.00001517 0.40% 2.21% 4.32% 13.53% 9.77% 2025-06-30
RUBBHD 0.00482252 0.00001679 0.35% 0.39% 2.18% 45.14% 9.71% 2025-06-30
RWFBHD 0.000263408 0.000000035 -0.01% -0.74% -1.21% -4.35% -8.70% 2025-06-30
SARBHD 0.10057 0.00002 -0.02% 0.08% 0.07% 0.18% 0.10% 2025-06-30
SCRBHD 0.0267824 0.0011126 4.33% 0.98% 4.75% 1.21% -1.47% 2025-06-30
SDGBHD 0.000628143 0.000000166 -0.03% 0.03% 0.04% -0.26% -0.23% 2025-06-30
SEKBHD 0.0398192 0.0000106 0.03% 2.07% 1.97% 16.82% 11.91% 2025-06-30
SGDBHD 0.29672 0.00098 0.33% 1.02% 1.18% 7.46% 6.89% 2025-06-30
SLLBHD 0.0000167962 0.0000002412 1.46% 0.12% 0.78% 1.89% 0.25% 2025-06-30
SOLBHD 58.90 5.28 9.85% 7.81% -0.41% -17.35% 6.84% 2025-06-30
SOSBHD 0.000659925 0.000000180 -0.03% 0.02% 0.04% -0.60% -0.56% 2025-06-30
SRDBHD 0.0100435 0.0001371 1.38% 1.95% -3.29% -5.60% -18.74% 2025-06-30
SSPBHD 0.000083040 0.000000087 0.10% -0.39% -1.05% -14.49% -65.87% 2025-06-27
STDBHD 0.0179485 0.0000843 0.47% 2.24% 4.36% 13.78% 8.94% 2025-06-30
SVCBHD 0.0431053 0.0000132 0.03% 0.08% 0.10% 0.02% 0.07% 2025-06-30
SYPBHD 0.000029008 0.000000003 0.01% -0.01% 0.06% 0.04% 0.06% 2025-06-27
SZLBHD 0.0211069 0.0000929 -0.44% 0.84% 0.51% 5.33% 1.82% 2025-06-30
THBBHD 0.0116159 0.0000367 0.32% 1.04% 0.82% 5.75% 13.25% 2025-06-30
TJSBHD 0.0380978 0.0001628 -0.43% 0.02% 1.11% 9.62% 7.90% 2025-06-30
TMTBHD 0.10746 0.00034 -0.32% -0.27% -0.25% -0.41% -0.36% 2025-06-30
TNDBHD 0.13063 0.00039 -0.30% 1.03% 3.92% 10.45% 9.04% 2025-06-30
TRYBHD 0.0094751 0.0000125 0.13% -0.40% -2.00% -11.22% -17.70% 2025-06-30
TTDBHD 0.0555412 0.0000144 -0.03% 0.10% 0.07% -0.35% 0.02% 2025-06-30
TWDBHD 0.0129185 0.0000475 -0.37% 1.37% 2.50% 12.38% 11.45% 2025-06-30
TZSBHD 0.000143573 0.000000404 0.28% 1.09% 2.73% -7.67% 0.36% 2025-06-30
UAHBHD 0.0090264 0.0000096 -0.11% 0.42% -0.27% 0.65% -3.12% 2025-06-30
UGXBHD 0.000104915 0.000000071 -0.07% 0.35% 1.41% 2.18% 3.26% 2025-06-30
UNIBHD 2.72 0.11 4.16% 5.63% 11.86% -45.45% -21.31% 2025-06-30
URYBHD 0.00938088 0.00000228 -0.02% 1.66% 3.55% 8.61% -2.14% 2025-06-30
USCBHD 0.38 0.00 -0.02% -0.04% 0.06% 0.02% 0.07% 2025-06-30
FJDBHD 0.16830 0.00002 0.01% 0.87% 1.03% 3.99% -0.07% 2025-06-30
USTBHD 0.38 0.00 -0.04% -0.09% 0.04% 0.24% 0.19% 2025-06-30
UZSBHD 0.0000298049 0.0000001475 -0.49% -0.78% 2.06% 1.96% -0.48% 2025-06-30
VNDBHD 0.0000144400 0.0000000168 -0.12% 0.00% -0.74% -2.43% -2.48% 2025-06-30
XAFBHD 0.000674194 0.000013684 2.07% 3.34% 5.03% 14.47% 9.67% 2025-06-30
XLMBHD 0.091 0.001 1.29% -2.52% -11.65% -27.54% 162.71% 2025-06-30
XMRBHD 121.08 5.07 4.37% 2.72% -10.33% 66.61% 90.96% 2025-06-30
XOFBHD 0.000674189 0.000000074 -0.01% 2.13% 3.57% 12.05% 9.66% 2025-06-30
XPFBHD 0.00370895 0.00000897 0.24% 2.18% 3.77% 13.02% 9.67% 2025-06-30
XRPBHD 0.85894 0.05084 6.29% 5.14% 3.71% 9.82% 378.17% 2025-06-30
YERBHD 0.00155728 0.00000029 0.02% 0.18% 0.69% 2.86% 3.27% 2025-06-27
ZARBHD 0.0212623 0.0000649 0.31% 1.53% 1.18% 6.29% 4.12% 2025-06-30
ZIGBHD 0.014 0.000 -0.04% 0.15% -0.12% -4.23% -49.19% 2025-06-30
ZMWBHD 0.016 0.000 -0.67% -2.34% 14.00% 17.31% 7.85% 2025-06-30
ADABHD 0.22 0.01 4.46% 0.00% -15.31% -30.69% 45.07% 2025-06-30
AEDBHD 0.10271 0.00001 -0.01% 0.03% 0.07% 0.04% 0.08% 2025-06-30
AFNBHD 0.00537266 0.00000102 0.02% 1.09% -0.65% 0.23% 1.21% 2025-06-30
ALGBHD 0.070 0.004 6.81% 4.00% -6.18% -45.13% 27.26% 2025-06-30
ALLBHD 0.00451115 0.00000371 0.08% 1.80% 4.27% 13.41% 12.15% 2025-06-30
AMDBHD 0.000982676 0.000004076 0.42% 0.46% 0.21% 3.08% 1.19% 2025-06-30
AOABHD 0.000409453 0.000000054 -0.01% 0.03% -0.22% 0.18% -5.99% 2025-06-30
ARSBHD 0.00031745 0.00000012 -0.04% -1.97% -2.33% -13.21% -23.24% 2025-06-30
ATMBHD 1.56 0.08 5.63% 1.60% -7.15% -32.80% -38.99% 2025-06-30
AVXBHD 6.80 0.17 2.60% -0.36% -14.69% -49.21% -37.44% 2025-06-30
AZNBHD 0.22188 0.00003 -0.01% 0.03% 0.06% -0.27% 0.07% 2025-06-30
BCHBHD 193.89 3.37 1.77% 10.88% 27.08% 18.50% 33.89% 2025-06-30
BDTBHD 0.00307354 0.00001109 -0.36% -0.37% -0.46% -3.01% -4.16% 2025-06-30
BGNBHD 0.22604 0.00013 0.06% 1.68% 3.86% 13.26% 9.42% 2025-06-30
BIFBHD 0.000126630 0.000000027 -0.02% 0.01% -0.02% -0.69% -3.35% 2025-06-30
BNBBHD 248.41 4.54 1.86% 2.93% -1.04% -5.61% 14.22% 2025-06-30
BNDBHD 0.29594 0.00029 0.10% 1.04% 1.21% 7.14% 6.41% 2025-06-30
BOBBHD 0.0546097 0.0000938 0.17% 0.22% 0.46% 0.43% 0.11% 2025-06-30
BRLBHD 0.0686792 0.0000830 -0.12% 0.42% 3.64% 12.63% 1.92% 2025-06-30
BSDBHD 0.37735 0.00010 0.03% 0.07% 0.10% 0.07% 0.11% 2025-06-30
BTCBHD 40562.6 150.8 0.37% 1.84% 1.61% 15.28% 71.27% 2025-06-30
BWPBHD 0.0282892 0.0000714 0.25% 0.50% 1.34% 4.77% 1.69% 2025-06-30
BYRBHD 0.11530 0.00003 0.02% 0.07% 0.10% -0.14% 0.11% 2025-06-30
CADBHD 0.27723 0.00143 0.52% 0.91% 0.86% 5.70% 1.05% 2025-06-30
CDFBHD 0.000129595 0.000000142 -0.11% -0.13% -0.16% -1.83% -2.29% 2025-06-27
CHFBHD 0.47562 0.00289 0.61% 2.48% 3.14% 14.45% 13.98% 2025-06-30
CLPBHD 0.000401319 0.000000190 -0.05% 0.16% -0.01% 5.83% 0.17% 2025-06-30
CNYBHD 0.0527050 0.0001036 0.20% 0.23% 0.82% 2.55% 2.14% 2025-06-30
COPBHD 0.0000933966 0.0000011200 1.21% 1.05% 2.20% 9.11% 2.83% 2025-06-30
CRCBHD 0.000747360 0.000000099 -0.01% 0.14% 0.93% 0.41% 3.79% 2025-06-30
CUCBHD 0.0157188 0.0000017 0.01% -0.01% 0.06% 0.04% 0.08% 2025-06-27
CVEBHD 0.00400090 0.00001045 0.26% 1.90% 3.96% 13.18% 9.64% 2025-06-30
CZKBHD 0.0178641 0.0000994 -0.55% 2.02% 4.65% 15.24% 10.59% 2025-06-30
DAIBHD 0.38 0.00 -0.03% -0.07% 0.02% -0.02% 0.08% 2025-06-30
DJFBHD 0.00211815 0.00000028 -0.01% 0.03% 0.06% -0.24% 0.06% 2025-06-30
DKKBHD 0.0592606 0.0000214 -0.04% 1.74% 3.79% 13.13% 9.42% 2025-06-30
DOPBHD 0.00634248 0.00000747 0.12% -0.13% -0.67% 2.41% -0.60% 2025-06-30
DOTBHD 1.29 0.02 1.64% -0.10% -17.45% -48.31% -45.96% 2025-06-30
DZDBHD 0.00290982 0.00000578 -0.20% 0.70% 2.09% 4.43% 4.00% 2025-06-30
EGPBHD 0.0076017 0.0000371 0.49% 2.09% 0.41% 2.38% -3.24% 2025-06-30
ERNBHD 0.0251467 0.0000033 -0.01% 0.03% 0.06% 0.03% 0.07% 2025-06-30
ETBBHD 0.00279317 0.00004313 1.57% 1.62% 0.65% -5.49% -57.22% 2025-06-30
ETHBHD 943.717 29.338 3.21% 3.23% -3.97% -24.86% -27.19% 2025-06-30
GELBHD 0.13866 0.00012 0.09% 0.21% 0.49% 3.51% 3.19% 2025-06-30
GHSBHD 0.0364406 0.0000528 -0.14% -0.43% -0.54% 42.05% 47.91% 2025-06-30
GMDBHD 0.00518666 0.00000069 -0.01% 0.10% 0.09% -0.76% -6.74% 2025-06-30
GNFBHD 0.0000435289 0.0000000058 -0.01% 0.01% 0.05% -0.71% -0.60% 2025-06-30
GTQBHD 0.0490507 0.0000065 -0.01% 0.08% -0.07% 0.22% 1.13% 2025-06-30
GYDBHD 0.00180330 0.00000019 0.01% 0.05% 0.17% 0.04% -0.01% 2025-06-27
HKDBHD 0.0480519 0.0000091 -0.02% -0.03% 0.00% -1.03% -0.40% 2025-06-30
HNLBHD 0.0144357 0.0000019 -0.01% -0.02% -0.23% -3.09% -5.19% 2025-06-30
HTGBHD 0.00287713 0.00000045 -0.02% 0.14% -0.25% -0.67% 1.18% 2025-06-30
HUFBHD 0.00110539 0.00000377 -0.34% 2.39% 4.87% 16.43% 8.06% 2025-06-30
IDRBHD 0.0000232449 0.0000000152 0.07% 1.20% 0.46% 0.27% 0.84% 2025-06-30
ILSBHD 0.11192 0.00035 0.32% 3.44% 4.26% 7.96% 12.00% 2025-06-30
INRBHD 0.00439534 0.00001712 -0.39% 0.94% -0.44% -0.25% -2.78% 2025-06-30
IQDBHD 0.000287964 0.000000013 0.00% 0.04% 0.07% -0.04% 0.08% 2025-06-30
IRRBHD 0.00000895815 0.00000002251 -0.25% -0.01% -0.20% -0.23% -0.18% 2025-06-27
ISKBHD 0.00310682 0.00000683 -0.22% 2.26% 5.25% 14.51% 14.40% 2025-06-30
JMDBHD 0.00235015 0.00000017 -0.01% -0.59% -0.71% -3.58% -2.62% 2025-06-30
JODBHD 0.53206 0.00055 -0.10% -0.10% -0.07% 0.09% 0.03% 2025-06-30
JPYBHD 0.00261937 0.00001087 0.42% 1.48% -0.82% 9.30% 12.24% 2025-06-30
KESBHD 0.00291861 0.00000015 -0.01% 0.00% 0.07% -0.28% 0.18% 2025-06-30
KGSBHD 0.00431469 0.00000572 -0.13% 0.09% 0.09% -0.46% -1.05% 2025-06-30
KHRBHD 0.0000940942 0.0000001925 0.21% 0.25% -0.06% 0.23% 2.40% 2025-06-30
KMFBHD 0.000897146 0.000000671 0.07% 1.71% 3.81% 12.76% 9.45% 2025-06-27
KRWBHD 0.000278243 0.000001784 0.65% 1.32% 1.46% 9.07% 1.97% 2025-06-30
KYDBHD 0.45383 0.00005 0.01% -0.01% 0.06% 0.04% -0.07% 2025-06-27
KZTBHD 0.000725894 0.000000874 0.12% 0.37% -1.56% 0.98% -8.85% 2025-06-30
LAKBHD 0.0000174931 0.0000000035 0.02% 0.11% 0.24% 0.68% 2.45% 2025-06-30
LBPBHD 0.000004210 0.000000001 -0.02% 0.03% 0.06% -0.09% 0.07% 2025-06-30
LKRBHD 0.00125771 0.00000075 -0.06% 0.29% -0.05% -2.22% 2.11% 2025-06-30
LNKBHD 5.10 0.17 3.54% 5.07% -3.83% -32.06% -5.47% 2025-06-30
LRDBHD 0.00188625 0.00000020 0.01% -0.01% 0.06% -7.71% -2.72% 2025-06-27
LSLBHD 0.0212080 0.0000476 0.23% 1.24% 0.89% 5.91% 2.29% 2025-06-30
LTCBHD 32.7513 0.7303 2.28% 1.98% -2.95% -15.44% 16.98% 2025-06-30
LUNBHD 0.000 0.000 20.01% -0.01% -0.01% -45.43% -33.27% 2025-06-27
LYDBHD 0.0696440 0.0002327 0.34% 0.38% 1.00% -9.44% -9.92% 2025-06-30
MADBHD 0.0418391 0.0000570 0.14% 1.36% 2.84% 12.25% 10.45% 2025-06-30
MDLBHD 0.0225463 0.0000910 0.41% 2.30% 2.76% 9.30% 7.32% 2025-06-30
MGABHD 0.0000858723 0.0000008103 0.95% 1.00% 3.55% 6.85% 2.05% 2025-06-30
MKDBHD 0.00719298 0.00001000 0.14% 1.89% 3.63% 12.41% 9.64% 2025-06-30
MMKBHD 0.000180183 0.000000019 0.01% -0.01% 0.06% 0.04% 0.08% 2025-06-27
MNTBHD 0.000105246 0.000000118 0.11% 0.16% -0.14% -4.55% -5.06% 2025-06-30
MOPBHD 0.0466399 0.0000140 0.03% 0.16% -0.06% -1.01% -0.47% 2025-06-30
MTCBHD 0.07 0.01 9.81% 5.29% -12.42% -57.39% -66.06% 2025-06-30
MURBHD 0.00836920 0.00001557 0.19% 1.25% 1.28% 3.87% 4.80% 2025-06-30
MVRBHD 0.0243984 0.0000032 -0.01% 0.03% 0.06% -0.23% -0.19% 2025-06-30
MWKBHD 0.000217573 0.000000029 -0.01% 0.03% 0.06% 0.03% 0.09% 2025-06-30
MXNBHD 0.0201221 0.0000726 0.36% 1.99% 2.60% 11.26% -1.89% 2025-06-30
MYRBHD 0.0895537 0.0003376 0.38% 0.99% 0.37% 6.19% 12.08% 2025-06-30
MZNBHD 0.00590205 0.00000078 -0.01% 0.03% 0.06% 0.02% -0.87% 2025-06-30
NADBHD 0.0212886 0.0001282 0.61% 1.56% 1.28% 6.31% 2.73% 2025-06-30
NGNBHD 0.000245850 0.000001476 0.60% 1.06% 3.51% 0.67% 0.14% 2025-06-30
NIOBHD 0.0102489 0.0000025 -0.02% 0.02% 0.05% -0.53% 0.09% 2025-06-30
NOKBHD 0.0374492 0.0000094 -0.03% 0.09% 0.10% 13.06% 5.93% 2025-06-30
NPRBHD 0.00274715 0.00001113 -0.40% 0.93% -0.47% -0.21% -2.83% 2025-06-30