MKDBHD - قیمت سهام

نرخ ارز

0.00725

تغییر روزانه:

0.00004 0.62%

سالیانه:

0.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BHDJPY	291.7883		0.6338	0.22%	4.05%	2021-09-17
MKDJPY	2.1125		0.0152	0.73%	3.30%	2021-09-17
BHDCNY	17.1190		-0.0089	-0.05%	-4.54%	2021-09-17
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
BHDCHF	2.4598		-0.0016	-0.07%	2.09%	2021-09-17
MKDCHF	0.0178		0.0001	0.44%	2.07%	2021-09-17
BHDCAD	3.3542		-0.0116	-0.35%	-4.06%	2021-09-17
MKDCAD	0.0243		0.00004	0.16%	-6.08%	2021-09-17
BHDBRL	13.9061		0	0%	-0.53%	2021-09-15
BHDAUD	3.6256		-0.0144	-0.40%	-0.50%	2021-09-17
BHDEUR	2.2528		-0.0030	-0.13%	0.58%	2021-09-17
BHDGBP	1.9232		-0.0003	-0.02%	-6.63%	2021-09-17
BHDNZD	3.7473		-0.0058	-0.16%	-5.94%	2021-09-17
BHDUSD	2.6532		-0.0007	-0.03%	0.03%	2021-09-17
MKDAUD	0.0263		0.00003	0.13%	-2.11%	2021-09-17
MKDBHD	0.0072		0.00004	0.62%	0.14%	2021-09-17
MKDEUR	0.0163		0.0001	0.37%	-0.36%	2021-09-17
MKDGBP	0.0139		0.0001	0.49%	-5.47%	2021-09-17
MKDNZD	0.0271		0.0001	0.35%	-7.14%	2021-09-17
MKDUSD	0.0192		0.0001	0.48%	0.46%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17287	0.0036	-0.30%
GBPUSD	1.37524	0.0045	-0.33%
AUDUSD	0.72753	0.0016	-0.21%
BTCUSD	47,739.54	21	-0.04%
NZDUSD	0.70428	0.0028	-0.40%
USDJPY	110.00	0.2880	0.26%
USDCNY	6.46769	0.0139	0.22%
USDCHF	0.93198	0.0045	0.49%
USDCAD	1.27346	0.0052	0.41%
USDMXN	19.9869	0.0474	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2822	0.0287	0.55%
USDRUB	72.8000	0.6091	0.84%
DXY	93.196	0.2637	0.28%
[+]

	واقعی	Chg	%Chg
US30	34,498	254	-0.73%
US500	4,434.52	39	-0.88%
USNDX	15,351	165	-1.06%
JP225	30,517	194	0.64%
GB100	6,984	43	-0.61%
DE30	15,518	134	-0.85%
FR40	6,577	46	-0.69%
IT40	25,468	491	-1.89%
ES35	8,778	45	0.51%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,504	98	-0.48%
[+]

	واقعی	Chg	%Chg
Apple	146.85	1.94	-1.30%
Tesla	757.33	0.57	0.08%
Microsoft	300.93	4.29	-1.41%
Amazon	3,480.15	6.29	-0.18%
Facebook	366.18	6.83	-1.83%
Alibaba	160.09	3.85	2.46%
Visa	220.82	3.48	-1.55%
JPMorgan Chase	158.24	0.15	0.09%
Intel	54.16	0.66	-1.20%
Johnson & Johnson	164.27	0.92	-0.56%
Procter & Gamble	144.81	0.70	0.49%
Exxon Mobil	55.41	0.40	-0.72%
3M	181.57	1.09	-0.60%
Goldman Sachs	391.10	5.58	-1.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0200	0.59	-0.81%
Brent	75.3100	0.36	-0.48%
Natural gas	5.2210	0.11	-2.14%
Gasoline	2.1766	0.00	-0.21%
Heating oil	2.2168	0.01	0.26%
Gold	1,752.04	1.35	-0.08%
Silver	22.421	0.51	-2.22%
Copper	4.2495	0.03	-0.68%
Soybeans	1,284.7500	11.00	-0.85%
Wheat	709.5000	3.25	-0.46%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	واقعی	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2830	0.047	0.05%
Italy	0.7330	0.038	0.04%
France	0.0490	0.023	0.02%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]