شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MKDJPY 2.79168 0.01070 0.38% 1.88% 4.19% 4.55% -1.40% 2025-07-08
MKDCNY 0.13695 0.00015 0.11% 0.43% 2.91% 9.99% 6.80% 2025-07-08
MKDCHF 0.0152069 0.0000079 0.05% 0.66% -0.16% -1.24% -3.77% 2025-07-08
MKDCAD 0.0260538 0.0000001 0.00% 0.49% 2.63% 6.79% 8.60% 2025-07-08
MKDMXN 0.35556 0.00011 0.03% -0.49% 0.76% 0.50% 12.31% 2025-07-08
MKDINR 1.63521 0.00390 -0.24% 0.45% 2.56% 12.60% 11.35% 2025-07-07
MKDBRL 0.1041468 0.0004658 0.45% -0.30% 0.36% -0.76% 8.45% 2025-07-07
MKDRUB 1.49374 0.01214 -0.81% -0.06% 4.13% -22.44% -3.52% 2025-07-07
MKDKRW 26.0818 0.0269 0.10% 0.38% 3.61% 3.97% 7.61% 2025-07-07
MKDIDR 309.878 0.346 0.11% 0.21% 2.65% 12.26% 8.37% 2025-07-07
MKDTRY 0.76256 0.00064 0.08% 0.46% 4.58% 27.18% 32.74% 2025-07-07
MKDSAR 0.0715043 0.0002110 -0.29% 0.13% 2.67% 12.17% 8.34% 2025-07-07
MKDSEK 0.18116 0.00143 -0.79% 0.40% 1.97% -3.51% -1.65% 2025-07-07
MKDNGN 29.21316 0.04280 -0.15% -0.61% 0.80% 11.49% 8.70% 2025-07-07
MKDPLN 0.0690425 0.0002388 0.35% 0.21% -0.63% -1.50% -0.66% 2025-07-07
MKDARS 23.40234 0.34102 -1.44% 3.46% 6.11% 33.77% 45.29% 2025-07-07
MKDNOK 0.19212 0.00053 -0.28% 0.05% 3.03% -0.55% 2.95% 2025-07-08
MKDTWD 0.55399 0.00105 0.19% 0.00% -0.41% -0.48% -2.83% 2025-07-07
MKDIRR 803.184 0.844 0.11% 0.43% 2.94% 12.69% 8.84% 2025-07-04
MKDAED 0.0700286 0.0002114 -0.30% 0.14% 2.67% 12.35% 8.37% 2025-07-07
MKDCOP 76.3552 0.1424 -0.19% -1.91% 0.11% 2.14% 6.24% 2025-07-07
MKDCRC 9.6482 0.0093 -0.10% 0.40% 1.92% 12.22% 4.55% 2025-07-07
MKDCUC 0.45893 0.00048 0.11% 0.43% 2.94% 12.69% 8.83% 2025-07-04
MKDCVE 1.79687 0.00070 0.04% -0.18% 0.00% -0.74% 0.03% 2025-07-07
MKDCZK 0.40024 0.00058 0.14% 0.09% -0.55% -3.04% -1.74% 2025-07-07
MKDDAI 0.019 0.000 0.11% 0.16% 3.00% 12.51% 8.42% 2025-07-08
MKDDJF 3.39523 0.01006 -0.30% 0.13% 2.67% 12.66% 8.55% 2025-07-07
MKDDKK 0.12120 0.00011 0.09% 0.03% 0.14% -0.79% 0.13% 2025-07-07
MKDDOP 1.14126 0.00302 -0.26% 0.65% 4.16% 10.45% 9.82% 2025-07-07
MKDDOT 0.006 0.000 1.23% 2.22% 28.37% 123.30% 93.02% 2025-07-08
MKDDZD 2.47148 0.00245 -0.10% 0.32% 1.24% 7.62% 4.63% 2025-07-07
MKDEGP 0.94719 0.00350 0.37% -0.25% 2.73% 9.90% 12.30% 2025-07-07
MKDERN 0.28599 0.00085 -0.30% 0.13% 2.67% 12.35% 8.37% 2025-07-07
MKDETB 2.64641 0.00746 -0.28% 1.32% 4.41% 22.22% 160.83% 2025-07-07
MKDETH 0.00000749235 0.00000000675 -0.09% -2.24% 8.42% 47.06% 28.48% 2025-07-08
MKDEUR 0.0162511 0.0000063 0.04% 0.52% 0.16% -0.80% 0.00% 2025-07-08
MKDFJD 0.0428656 0.0000355 0.08% 0.42% 2.74% 8.42% 9.39% 2025-07-07
MKDGBP 0.0140269 0.0000335 0.24% 1.08% 2.55% 3.48% 2.13% 2025-07-08
MKDGEL 0.0517827 0.0001726 -0.33% -0.12% 2.11% 8.40% 7.42% 2025-07-07
MKDGHS 0.19832 0.00047 0.24% 0.76% 4.19% -20.50% -26.80% 2025-07-07
MKDGMD 1.38684 0.00382 -0.28% 0.15% 2.66% 13.27% 14.41% 2025-07-07
MKDGNF 165.357 0.490 -0.30% 0.22% 2.73% 13.28% 9.31% 2025-07-07
MKDGTQ 0.14654 0.00045 -0.31% 0.08% 2.68% 12.08% 7.35% 2025-07-07
MKDGYD 3.98856 0.00609 -0.15% 0.13% 2.57% 12.35% 8.73% 2025-07-07
MKDHKD 0.14986 0.00020 0.13% 0.19% 3.05% 13.71% 9.02% 2025-07-08
MKDHNL 0.49855 0.00105 -0.21% 0.21% 2.95% 16.06% 14.08% 2025-07-07
MKDHTG 2.49453 0.00701 -0.28% -0.07% 2.44% 12.91% 7.28% 2025-07-07
MKDHUF 6.49258 0.02430 0.38% 0.26% -0.72% -3.67% 2.00% 2025-07-07
MKDAFN 1.32507 0.01100 -0.82% -0.91% 2.21% 11.00% 5.94% 2025-07-07
MKDALG 0.110 0.002 1.60% 6.68% 18.08% 120.14% -17.25% 2025-07-08
MKDALL 1.59142 0.00092 0.06% -0.14% -0.02% -1.08% -2.19% 2025-07-07
MKDAMD 7.32336 0.02916 -0.40% -0.23% 2.83% 9.10% 7.01% 2025-07-07
MKDAOA 17.48332 0.14730 -0.84% -0.33% 2.21% 11.67% 12.93% 2025-07-07
MKDBSD 0.0190696 0.0000527 -0.28% 0.15% 2.69% 12.38% 8.54% 2025-07-07
MKDBTC 0.000000176206 0.000000000191 0.11% -0.94% 4.87% -3.11% -43.27% 2025-07-08
MKDBWP 0.25438 0.00093 0.37% -0.07% 2.26% 7.33% 6.71% 2025-07-07
MKDBYR 0.0624042 0.0001754 -0.28% 0.15% 2.68% 12.60% 8.54% 2025-07-07
MKDATM 0.005 0.000 1.10% 2.35% 14.18% 73.28% 58.17% 2025-07-08
MKDAUD 0.0291897 0.0001134 -0.39% 0.74% 2.64% 6.47% 11.82% 2025-07-08
MKDAVX 0.001 0.000 1.06% 0.90% 26.79% 124.02% 53.43% 2025-07-08
MKDAZN 0.0324118 0.0000961 -0.30% 0.13% 2.67% 12.69% 8.37% 2025-07-07
MKDBCH 0.000 0.000 -0.39% 1.76% -12.08% -2.02% -27.44% 2025-07-08
MKDBDT 2.33174 0.01408 -0.60% 0.13% 2.72% 15.47% 12.92% 2025-07-07
MKDBGN 0.0317674 0.0000091 0.03% -0.09% 0.05% -0.92% 0.08% 2025-07-07
MKDBHD 0.00718780 0.00002054 -0.28% 0.07% 2.67% 12.32% 8.39% 2025-07-07
MKDBIF 56.7998 0.1684 -0.30% 0.16% 2.74% 13.18% 12.35% 2025-07-07
MKDBNB 0.000 0.000 0.11% -0.32% 3.62% 18.89% -16.03% 2025-07-08
MKDBND 0.0243622 0.0000072 -0.03% 0.27% 2.04% 5.16% 2.73% 2025-07-07
MKDBOB 0.13177 0.00037 -0.28% 0.01% 2.39% 11.97% 8.54% 2025-07-07
MKDISK 2.31354 0.00108 0.05% 0.29% -1.29% -1.91% -4.70% 2025-07-07
MKDJMD 3.04345 0.00866 -0.28% -0.42% 2.66% 15.93% 10.88% 2025-07-07
MKDJOD 0.0135176 0.0000401 -0.30% 0.13% 2.65% 12.29% 8.77% 2025-07-07
MKDKES 2.46330 0.00730 -0.30% 0.09% 2.63% 12.66% 9.97% 2025-07-07
MKDKGS 1.66730 0.00546 -0.33% 0.28% 2.67% 12.94% 10.32% 2025-07-07
MKDKHR 76.5983 0.2159 -0.28% 0.14% 2.86% 12.37% 5.96% 2025-07-07
MKDKMF 7.96949 0.06435 -0.80% -0.46% -0.58% -0.92% -0.34% 2025-07-07
MKDILS 0.0637842 0.0000190 0.03% -0.92% -1.72% 3.33% -1.48% 2025-07-07
MKDIQD 24.9794 0.0708 -0.28% 0.15% 2.68% 12.46% 8.38% 2025-07-07
MKDCDF 55.6650 0.0585 0.11% 0.55% 3.18% 14.84% 11.48% 2025-07-04
MKDCLP 17.9361 0.1526 0.86% 0.26% 3.77% 6.29% 8.76% 2025-07-07
MKDKYD 0.0158954 0.0000167 0.11% 0.43% 2.94% 12.69% 9.00% 2025-07-04
MKDKZT 9.90458 0.02926 -0.29% -0.03% 4.57% 11.26% 17.51% 2025-07-07
MKDLAK 410.909 1.157 -0.28% 0.05% 2.51% 11.57% 5.89% 2025-07-07
MKDLBP 1708.5373 4.8196 -0.28% 0.15% 2.68% 12.50% 8.88% 2025-07-07
MKDLKR 5.74032 0.00479 0.08% 0.57% 3.32% 15.38% 7.21% 2025-07-07
MKDLNK 0.001 0.000 1.36% 1.03% 11.46% 68.88% 7.14% 2025-07-08
MKDLRD 3.83402 0.00403 0.11% 0.68% 3.46% 22.46% 12.25% 2025-07-04
MKDLSL 0.33799 0.00193 0.58% -0.43% 2.68% 5.77% 5.57% 2025-07-07
MKDLTC 0.000221245 0.000000167 -0.08% -0.20% 8.42% 33.91% -18.53% 2025-07-08
MKDLUN 318.37 0.15 0.05% -16.40% 2.37% 106.38% 44.96% 2025-07-03
MKDLYD 0.1027112 0.0002872 -0.28% -0.75% 1.62% 23.44% 20.04% 2025-07-07
MKDMAD 0.17171 0.00005 -0.03% -0.12% 1.08% 0.02% -1.27% 2025-07-07
MKDMDL 0.31973 0.00238 -0.74% -0.05% -0.07% 3.07% 2.24% 2025-07-07
MKDMGA 83.6225 1.8300 -2.14% -0.97% 0.00% 5.02% 6.26% 2025-07-07
MKDMMK 40.0363 0.0421 0.11% 0.43% 2.94% 12.69% 8.83% 2025-07-04
MKDMNT 68.4175 0.1359 -0.20% 0.13% 3.03% 17.89% 14.34% 2025-07-07
MKDMOP 0.15427 0.00045 -0.29% 0.14% 2.75% 13.58% 9.15% 2025-07-07
MKDMTC 0.103 0.004 -4.04% 2.24% 21.65% 173.33% 193.12% 2025-07-07
MKDMUR 0.85758 0.00197 -0.23% -0.27% 1.79% 7.99% 4.04% 2025-07-07
MKDMVR 0.29476 0.00087 -0.30% 0.13% 2.67% 12.65% 8.65% 2025-07-07
MKDMWK 33.0538 0.1045 -0.32% 0.13% 2.67% 12.35% 8.51% 2025-07-07
MKDTZS 50.3373 0.1456 -0.29% 0.33% 1.71% 22.32% 7.92% 2025-07-07
MKDUAH 0.79780 0.00056 -0.07% 0.36% 3.65% 11.81% 12.01% 2025-07-07
MKDUGX 68.4036 0.1697 -0.25% -0.02% 1.49% 9.76% 5.26% 2025-07-07
MKDUNI 0.003 0.000 -0.16% -3.54% -4.77% 100.61% 17.61% 2025-07-08
MKDURY 0.76533 0.00214 -0.28% -0.02% -0.85% 3.30% 8.08% 2025-07-07
MKDUSC 0.019 0.000 0.13% 0.18% 3.02% 12.50% 8.46% 2025-07-08
MKDUSD 0.0190913 0.0000255 0.13% 0.19% 3.03% 12.50% 8.47% 2025-07-08
MKDUST 0.019 0.000 0.14% 0.22% 3.05% 12.29% 8.47% 2025-07-08
MKDUZS 239.453 1.616 -0.67% -0.15% 0.50% 9.39% 7.80% 2025-07-07
MKDVND 498.475 2.147 -0.43% 0.33% 2.92% 15.29% 11.49% 2025-07-07
MKDXAF 10.6653 0.1894 -1.75% -1.93% -1.75% -1.83% 0.18% 2025-07-07
MKDXLM 0.08 0.00 -1.10% -5.12% 12.64% 48.25% -63.18% 2025-07-08
MKDXMR 0.000 0.000 0.83% 3.99% 9.58% -30.85% -46.73% 2025-07-08
MKDXOF 10.6655 0.0431 0.41% 0.12% -0.08% 0.28% 0.18% 2025-07-07
MKDXPF 1.93910 0.00143 -0.07% -0.12% 0.00% -0.56% 0.18% 2025-07-07
MKDXRP 0.0083764 0.0000132 -0.16% -1.58% 4.89% 2.38% -79.48% 2025-07-08
MKDYER 4.61678 0.01273 -0.27% 0.09% 2.20% 9.23% 5.03% 2025-07-07
MKDZAR 0.33800 0.00202 0.60% -0.25% 2.54% 5.66% 5.70% 2025-07-07
MKDZIG 0.51 0.00 -0.33% -0.08% 2.47% 17.08% 112.47% 2025-07-07
MKDZMW 0.46 0.00 -0.27% 2.27% -5.44% -2.79% 7.22% 2025-07-07
MKDADA 0.033 0.000 0.47% -0.91% 25.50% 63.76% -30.87% 2025-07-08
MKDNPR 2.61916 0.00639 0.24% 0.58% 2.75% 12.68% 11.56% 2025-07-07
MKDNZD 0.0317231 0.0000146 -0.05% 1.41% 3.66% 4.56% 10.49% 2025-07-08
MKDOMR 0.00734032 0.00001755 -0.24% 0.19% 2.74% 12.35% 8.38% 2025-07-07
MKDPAB 0.0190715 0.0000508 -0.27% 0.16% 2.70% 12.39% 8.55% 2025-07-07
MKDPEN 0.0676644 0.0001910 -0.28% 0.12% 0.49% 6.22% 1.26% 2025-07-07
MKDPGK 0.0799485 0.0009639 1.22% 1.78% 4.75% 15.98% 17.95% 2025-07-07
MKDPHP 1.07756 0.00174 -0.16% 0.06% 4.27% 9.32% 4.69% 2025-07-07
MKDPKR 5.41785 0.00880 -0.16% 0.31% 3.42% 14.69% 10.78% 2025-07-07
MKDPYG 151.961 0.434 -0.28% 0.01% 2.50% 14.63% 14.79% 2025-07-07
MKDQAR 0.0697083 0.0000114 0.02% 0.44% 3.02% 12.72% 8.69% 2025-07-07
MKDRON 0.0822745 0.0001462 0.18% -0.35% 0.41% 0.90% 1.87% 2025-07-07
MKDRSD 1.90275 0.00015 0.01% -0.05% 0.08% -0.78% 0.17% 2025-07-07
MKDMYR 0.0807436 0.0000284 0.04% 0.29% 2.79% 6.41% -2.57% 2025-07-07
MKDMZN 1.21811 0.00399 -0.33% 0.10% 2.64% 12.33% 8.40% 2025-07-07
MKDNAD 0.33799 0.00184 0.55% -0.43% 2.63% 5.77% 5.57% 2025-07-07
MKDNIO 0.70176 0.00194 -0.28% 0.15% 2.69% 12.99% 8.39% 2025-07-07
MKDRWF 27.5354 0.0471 0.17% 0.99% 4.54% 18.50% 18.89% 2025-07-07
MKDSCR 0.26903 0.00081 -0.30% -3.86% 0.81% 11.25% 7.95% 2025-07-07
MKDSDG 11.44900 0.03433 -0.30% 0.15% 2.68% 12.67% 8.68% 2025-07-07
MKDTTD 0.12925 0.00037 -0.28% -0.04% 2.85% 12.57% 8.66% 2025-07-07
MKDSGD 0.0243975 0.0000139 0.06% 0.75% 2.34% 5.28% 2.71% 2025-07-08
MKDSLL 428.531 6.718 -1.54% -1.22% 2.52% 10.39% 8.38% 2025-07-07
MKDSOL 0.000 0.000 -0.57% 3.39% 10.72% 41.80% 0.68% 2025-07-08
MKDSOS 10.8970 0.0313 -0.29% 0.14% 2.68% 13.06% 9.04% 2025-07-07
MKDSRD 0.72272 0.00169 -0.23% -0.33% 6.92% 20.16% 35.92% 2025-07-07
MKDSSP 86.45836 0.09083 0.11% -0.14% 3.18% 31.21% 217.61% 2025-07-04
MKDSTD 0.40216 0.00025 0.06% 0.02% 0.14% -0.86% 1.14% 2025-07-07
MKDSVC 0.16685 0.00055 -0.33% 0.10% 2.68% 12.38% 8.54% 2025-07-07
MKDSYP 248.6853 0.2613 0.11% 0.43% 2.94% 12.69% 8.86% 2025-07-04
MKDSZL 0.33847 0.00240 0.71% -0.10% 2.69% 5.99% 5.76% 2025-07-07
MKDTHB 0.62042 0.00105 0.17% 0.01% 2.48% 6.50% -3.28% 2025-07-07
MKDTJS 0.18353 0.00071 -0.39% -2.24% 0.34% -0.32% -1.95% 2025-07-07
MKDTMT 0.0669209 0.0000024 0.00% 0.43% 2.98% 12.85% 8.84% 2025-07-07
MKDTND 0.0556130 0.0010188 1.87% 1.43% 1.80% 2.78% 1.38% 2025-07-07