MKDJPY MKDJPY | قیمت سهام

Name: MKDJPY MKDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MKDJPY,MKDJPY,قیمت,سهام,8/6/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	125.3730	-0.0030	0%	5.46%	2020-08-06
AUDJPY	76.0800	0.0560	0.07%	6.06%	2020-08-06
CADJPY	79.6000	-0.0030	0%	-0.14%	2020-08-06
CHFJPY	116.2320	-0.0280	-0.02%	6.82%	2020-08-06
GBPJPY	138.6240	0.0728	0.05%	7.46%	2020-08-06
NZDJPY	70.1920	-0.0248	-0.04%	2.51%	2020-08-06
BRLJPY	19.9584	-0.0238	-0.12%	-25.47%	2020-08-05
CNYJPY	15.2117	-0.0014	-0.01%	1.38%	2020-08-06
INRJPY	1.4117	0.0034	0.24%	-5.50%	2020-08-05
EURMKD	61.3179	-0.5152	-0.83%	0.70%	2020-08-05
USDMKD	51.6400	-0.7600	-1.45%	-5.77%	2020-08-05
AUDMKD	37.1829	-0.3675	-0.98%	1.22%	2020-08-05
GBPMKD	67.7827	-0.7330	-1.07%	2.67%	2020-08-05
MKDCAD	0.0257	0.0003	1.13%	5.00%	2020-08-05
MKDCHF	0.0176	0.0002	0.89%	-1.95%	2020-08-05
MKDJPY	2.0447	0.0274	1.36%	4.64%	2020-08-05
NZDMKD	34.3416	-0.4415	-1.27%	-2.00%	2020-08-05
MKDBRL	0.1024	0.0015	1.48%	40.39%	2020-08-05
MKDCNY	0.1344	0.0013	0.99%	3.21%	2020-08-05
USDJPY	105.5550	-0.0310	-0.03%	-0.66%	2020-08-06

	واقعی	Chg	%Chg
EURUSD	1.18770	0.0003	0.02%
GBPUSD	1.31340	0.0008	0.06%
AUDUSD	0.72075	0.0007	0.10%
NZDUSD	0.66514	0.0001	0.02%
USDJPY	105.56	0.0310	-0.03%
USDCNY	6.93984	0.0007	-0.01%
USDCHF	0.90817	0.0001	0.02%
USDCAD	1.32609	0.0001	-0.01%
USDMXN	22.3306	0.0295	-0.13%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.746	0.0231	-0.02%
BTCUSD	11,732.25	9	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,227	25	0.09%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,142	17	0.15%
NIKKEI 225	22,559	44	0.20%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,044	43	0.72%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.76	1.96%
JPMorgan Chase	97.46	1.91	2.00%
Intel	48.88	0.25	-0.51%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.60	0.19	-0.14%
Exxon Mobil	43.87	0.40	0.92%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2000	0.01	0.02%
Brent	45.2100	0.02	0.04%
Natural gas	2.2200	0.00	0.09%
Gasoline	1.2263	0.00	-0.02%
Heating oil	1.2651	0.00	-0.18%
Gold	2,039.05	2.35	0.12%
Silver	26.915	0.02	0.06%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.0000	1.75	-0.20%
Wheat	509.7500	0.50	-0.10%
Lumber	619.90	9.00	1.47%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.58	0.000	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.49	0.000	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.96	0.000	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]