شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDJPY 151.230 0.140 -0.09% -0.13% 0.75% 14.01% 2024-03-29
EURJPY 163.289 0.039 0.02% -0.23% 0.36% 12.85% 2024-03-29
GBPJPY 191.177 0.118 0.06% 0.20% 0.68% 16.39% 2024-03-29
BTCJPY 10549212 152,949 -1.43% 9.78% 12.25% 182.52% 2024-03-29
AUDJPY 98.7350 0.1150 0.12% 0.11% 0.83% 10.86% 2024-03-29
NZDJPY 90.4910 0.1080 0.12% -0.26% -1.32% 8.96% 2024-03-29
CNYJPY 20.8400 0.0056 -0.03% 0.12% 0.08% 7.99% 2024-03-29
CHFJPY 167.685 0.705 0.42% -0.19% -1.30% 15.94% 2024-03-29
CADJPY 111.6560 0.1552 -0.14% 0.33% 0.84% 13.80% 2024-03-29
MXNJPY 9.12629 0.02850 0.31% 1.14% 3.48% 24.60% 2024-03-29
ETHJPY 536841 2,354 -0.44% 6.89% 4.28% 125.42% 2024-03-29
INRJPY 1.81432 0.00172 -0.09% -0.47% 0.28% 12.24% 2024-03-29
BRLJPY 30.1777 0.0184 -0.06% -0.91% 0.03% 16.67% 2024-03-29
RUBJPY 1.63994 0.00308 0.19% -0.63% 0.04% -5.78% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.00% -1.35% -0.23% 10.16% 2024-03-28
IDRJPY 0.00955016 0.00000315 0.03% -1.39% 0.04% 8.27% 2024-03-28
TRYJPY 4.68378 0.00891 -0.19% -1.05% -2.60% -32.61% 2024-03-28
SARJPY 40.3658 0.0203 0.05% -0.15% 0.93% 14.10% 2024-03-28
SEKJPY 14.1322 0.0221 -0.16% -1.46% -3.00% 10.31% 2024-03-29
NGNJPY 0.10694 0.00001 0.01% 10.39% 15.67% -62.42% 2024-03-28
PLNJPY 37.9517 0.0331 -0.09% -0.77% 0.99% 23.43% 2024-03-28
PYGJPY 0.0205338 0.0000103 0.05% -0.52% -0.78% 12.58% 2024-03-28
QARJPY 41.5366 0.0222 0.05% 0.10% 0.50% 16.37% 2024-03-28
RONJPY 32.9009 0.0585 -0.18% -0.67% 0.84% 13.09% 2024-03-28
RSDJPY 1.39575 0.00381 -0.27% -0.77% 0.80% 13.60% 2024-03-28
SCRJPY 10.74057 0.35808 -3.23% -4.37% -3.55% 8.81% 2024-03-28
SDGJPY 0.25282 0.00009 0.04% 0.07% 0.48% 9.21% 2024-03-28
RWFJPY 0.11850 0.00009 -0.07% -0.05% -0.29% -1.29% 2024-03-28
NIOJPY 4.13461 0.00131 0.03% 0.08% 0.46% 14.22% 2024-03-28
NOKJPY 13.9401 0.0094 -0.07% -1.15% -2.41% 9.26% 2024-03-29
NPRJPY 1.13429 0.00004 0.00% -0.46% 0.33% 12.49% 2024-03-28
OMRJPY 393.266 0.227 0.06% -0.16% 0.49% 15.67% 2024-03-28
PABJPY 151.320 0.230 -0.15% 0.31% 0.54% 15.02% 2024-03-27
PENJPY 40.7667 0.0016 0.00% -0.86% 2.28% 16.80% 2024-03-28
PGKJPY 40.0688 0.0609 -0.15% 0.07% -0.84% 7.36% 2024-03-27
PHPJPY 2.69317 0.00208 0.08% -0.42% 0.92% 10.17% 2024-03-28
PKRJPY 0.54521 0.00019 0.04% 0.21% 0.99% 17.91% 2024-03-28
ILSJPY 41.0912 0.2092 -0.51% -2.26% -2.27% 10.67% 2024-03-29
MURJPY 3.27306 0.00652 -0.20% -0.56% -3.11% 15.06% 2024-03-28
MVRJPY 9.81038 0.00285 -0.03% 0.02% 0.40% 15.60% 2024-03-28
MWKJPY 0.08814 0.00000 0.00% -2.87% -2.50% -31.51% 2024-03-28
MYRJPY 31.9915 0.1369 -0.43% 0.17% 1.22% 7.52% 2024-03-27
MZNJPY 2.39329 0.00139 -0.06% 0.05% 0.44% 15.66% 2024-03-28
NADJPY 7.99720 0.01085 -0.14% -0.74% 2.38% 8.98% 2024-03-28
LYDJPY 31.3281 0.0173 -0.06% -0.29% 0.26% 14.14% 2024-03-28
MADJPY 14.9474 0.0213 0.14% -0.91% 0.42% 15.00% 2024-03-28
MDLJPY 8.58399 0.00769 -0.09% -0.17% 1.42% 18.76% 2024-03-28
MGAJPY 0.0347342 0.0000361 -0.10% 2.16% 4.86% 12.39% 2024-03-28
MKDJPY 2.65656 0.01978 -0.74% -0.96% 0.38% 13.35% 2024-03-28
MMKJPY 0.0722487 0.0000253 -0.04% 0.28% 0.51% 14.98% 2024-03-28
MNTJPY 0.0450277 0.0000054 0.01% 0.44% 0.83% 20.13% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% -0.21% 0.97% 14.30% 2024-03-28
SGDJPY 112.1830 0.0571 0.05% -0.11% 0.45% 12.27% 2024-03-29
SLLJPY 0.0066711 0.0000101 -0.15% 0.31% 0.54% 5.49% 2024-03-27
TTDJPY 22.3945 0.0256 -0.11% -0.05% 0.37% 15.50% 2024-03-28
TWDJPY 4.73189 0.00026 -0.01% -0.43% -0.21% 8.60% 2024-03-28
TZSJPY 0.0587899 0.0004351 -0.73% -1.23% -0.24% 3.38% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% -0.92% -2.17% 7.61% 2024-03-28
UGXJPY 0.0390002 0.0000614 0.16% -0.13% 1.73% 12.51% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 0.10% 0.48% 15.08% 2024-03-28
SRDJPY 4.31875 0.06734 -1.54% -0.35% 0.27% 16.08% 2024-03-28
SSPJPY 0.09692 0.00006 0.06% 0.11% -10.64% -38.22% 2024-03-28
STDJPY 6.66783 0.01991 -0.30% -1.12% 0.03% 15.09% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 0.10% 0.48% 15.69% 2024-03-28
SYPJPY 0.0116443 0.0000043 0.04% 0.08% 0.47% -77.66% 2024-03-28
SZLJPY 7.99504 0.01301 -0.16% -0.77% 2.35% 8.95% 2024-03-28
THBJPY 4.15453 0.00833 -0.20% -0.50% -0.61% 6.93% 2024-03-28
TJSJPY 13.8639 0.0068 0.05% 0.28% 0.85% 14.74% 2024-03-28
TMTJPY 43.3762 0.0181 0.04% 0.09% 0.47% 15.68% 2024-03-28
TNDJPY 48.4011 0.1020 -0.21% -1.35% 0.42% 11.37% 2024-03-28
URYJPY 4.03142 0.00270 -0.07% 2.62% 4.75% 19.47% 2024-03-28
UZSJPY 0.0119994 0.0000340 -0.28% -0.28% -0.61% 4.41% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 0.02% -0.23% 9.56% 2024-03-28
XAFJPY 0.24899 0.00082 -0.33% -0.82% 0.77% 13.36% 2024-03-28
XOFJPY 0.25073 0.00063 -0.25% -0.82% 0.68% 13.63% 2024-03-28
XPFJPY 1.37265 0.00474 -0.34% -0.81% 0.78% 13.35% 2024-03-28
YERJPY 0.60561 0.00033 -0.05% 0.09% 0.48% 15.68% 2024-03-28
ZARJPY 7.99396 0.01379 -0.17% -0.82% 2.37% 8.92% 2024-03-28
KYDJPY 183.392 0.027 -0.01% 0.03% 0.42% 15.62% 2024-03-28
KZTJPY 0.33784 0.00110 0.33% 0.25% 1.49% 13.80% 2024-03-28
LAKJPY 0.0071971 0.0000704 -0.97% -0.84% -0.60% -6.78% 2024-03-28
LBPJPY 0.0016897 0.0000011 -0.06% -0.02% 0.37% -80.63% 2024-03-28
LKRJPY 0.50357 0.00051 0.10% 1.23% 3.61% 23.91% 2024-03-28
LRDJPY 0.78383 0.00021 -0.03% 0.02% -0.64% -1.77% 2024-03-28
LSLJPY 7.98427 0.02793 -0.35% -0.94% 2.15% 8.73% 2024-03-28
IQDJPY 0.1155187 0.0001192 -0.10% -0.26% 0.82% 14.01% 2024-03-29
IRRJPY 0.00360021 0.00000383 -0.11% -0.26% 0.82% 13.83% 2024-03-29
ISKJPY 1.08726 0.00072 -0.07% -2.05% 0.19% 11.65% 2024-03-29
JMDJPY 0.98761 0.00661 -0.66% -0.44% 1.61% 13.21% 2024-03-29
JODJPY 213.592 0.208 -0.10% -0.26% 0.86% 13.95% 2024-03-29
KESJPY 1.15233 0.00161 0.14% 0.57% 11.66% 15.97% 2024-03-28
KGSJPY 1.69002 0.00051 -0.03% 0.02% 0.31% 12.90% 2024-03-28
KHRJPY 0.0375339 0.0000041 0.01% 0.23% 1.14% 15.93% 2024-03-28
KMFJPY 0.33260 0.00011 -0.03% -0.21% 0.21% 15.42% 2024-03-28
FJDJPY 66.4166 0.0365 0.06% -0.12% -0.22% 13.70% 2024-03-28
DZDJPY 1.12834 0.00144 0.13% -0.11% 1.11% 14.99% 2024-03-29
EGPJPY 3.19298 0.00385 -0.12% -1.86% -34.32% -26.09% 2024-03-29
ERNJPY 10.08867 0.00267 -0.03% -0.18% 0.90% 13.92% 2024-03-29
ETBJPY 2.67275 0.00097 -0.04% -0.26% 0.62% 8.42% 2024-03-29
GELJPY 56.7238 0.0309 0.05% 0.08% -0.46% 8.03% 2024-03-29
GHSJPY 11.4652 0.0022 -0.02% -1.84% -3.68% -0.75% 2024-03-29
GMDJPY 2.23527 0.00062 -0.03% 0.04% 1.27% 5.00% 2024-03-29
GNFJPY 0.0177947 0.0000072 -0.04% -0.19% 0.89% 13.89% 2024-03-29
GTQJPY 19.4340 0.0098 -0.05% -0.14% 1.17% 13.89% 2024-03-29
GYDJPY 0.72673 0.00024 0.03% 0.08% 0.32% 16.62% 2024-03-28
HKDJPY 19.3228 0.0177 -0.09% -0.18% 0.78% 14.35% 2024-03-29
HNLJPY 6.13822 0.00629 -0.10% -0.36% 0.86% 13.44% 2024-03-29
HTGJPY 1.14725 0.00484 0.42% -0.27% 1.12% 32.14% 2024-03-29
HUFJPY 0.41485 0.00007 -0.02% -0.57% 0.41% 9.47% 2024-03-29
BSDJPY 151.347 0.023 -0.02% -0.17% 0.91% 13.93% 2024-03-29
BWPJPY 11.04792 0.00212 -0.02% -1.13% 1.05% 9.14% 2024-03-29
BYRJPY 46.3372 0.0086 -0.02% -0.18% 0.91% -12.16% 2024-03-29
CDFJPY 0.0548297 0.0000145 -0.03% -0.55% 0.35% -14.56% 2024-03-29
CLPJPY 0.15459 0.00003 -0.02% -0.89% -0.49% -7.72% 2024-03-29
COPJPY 0.0392354 0.0000464 0.12% 1.08% 2.56% 36.19% 2024-03-28
CRCJPY 0.30304 0.00007 -0.02% 0.19% 2.86% 23.05% 2024-03-29
CUCJPY 6.30708 0.00208 0.03% 0.08% 0.46% 15.67% 2024-03-28
CVEJPY 1.47970 0.00156 -0.11% -0.91% 0.67% 13.24% 2024-03-29
CZKJPY 6.45431 0.00208 -0.03% -0.80% 0.80% 5.45% 2024-03-29
DJFJPY 0.85199 0.00032 -0.04% -0.20% 0.89% 13.87% 2024-03-29
DKKJPY 21.8834 0.0149 -0.07% -0.89% 0.64% 13.14% 2024-03-29
DOPJPY 2.56411 0.00235 -0.09% -0.66% 0.07% 5.49% 2024-03-29
AEDJPY 41.2217 0.0001 0.00% -0.16% 0.94% 13.95% 2024-03-29
AFNJPY 2.12574 0.00024 -0.01% -0.28% 2.49% 38.90% 2024-03-29
ALLJPY 1.58900 0.00236 -0.15% -1.08% 1.44% 24.82% 2024-03-29
AMDJPY 0.38465 0.00007 -0.02% 0.84% 3.22% 12.12% 2024-03-29
AOAJPY 0.18175 0.00005 -0.03% 0.34% 2.16% -31.18% 2024-03-29
ARSJPY 0.17653 0.00006 0.03% -0.44% -1.39% -71.97% 2024-03-28
BDTJPY 1.38237 0.00046 0.03% -0.16% 0.93% 10.68% 2024-03-28
BGNJPY 83.4006 0.1139 -0.14% -0.94% 0.64% 13.21% 2024-03-29
BHDJPY 401.440 0.712 -0.18% -0.36% 0.72% 13.87% 2024-03-29
BIFJPY 0.0531665 0.0000067 -0.01% -0.31% 0.76% -17.52% 2024-03-29
BIHJPY 83.4221 0.0832 -0.10% -0.91% 0.67% 13.24% 2024-03-29
AZNJPY 89.2956 0.0083 -0.01% -0.17% 0.92% 13.94% 2024-03-29
BNDJPY 112.1800 0.0540 0.05% -0.59% 0.65% 12.25% 2024-03-29
BOBJPY 22.0625 0.0031 -0.01% -0.32% 0.77% 13.93% 2024-03-29
BCHJPY 88439.2450 2,512.5508 2.92% 41.09% 97.11% 440.12% 2024-03-29
BNBJPY 92301.0462 4,082.6102 4.63% 11.01% 51.08% 120.13% 2024-03-29
ATMJPY 1840.0642 27.1756 -1.46% 4.21% 8.34% 20.98% 2024-03-29
ALGJPY 41.3283 0.0528 0.13% 9.26% 30.04% 32.37% 2024-03-29
AVXJPY 8134.3100 131.9224 -1.60% -0.38% 32.41% 253.95% 2024-03-29
DOTJPY 1443.6546 2.2490 0.16% 7.17% 11.57% 77.88% 2024-03-29
DAIJPY 151.2783 0.0675 -0.04% -0.23% 0.80% 14.07% 2024-03-29
ADAJPY 97.2228 1.1965 -1.22% 1.31% -1.66% 91.64% 2024-03-29
LTCJPY 14488.9 281.3 1.98% 10.94% 19.87% 18.39% 2024-03-29
LUNJPY 0.0227 0.0015 -6.27% -0.18% 8.11% 31.50% 2024-03-29
LNKJPY 2858.9928 43.2817 -1.49% 2.51% -1.37% 191.63% 2024-03-29
XRPJPY 93.0716 2.0341 -2.14% -3.85% 4.30% 27.39% 2024-03-29
XLMJPY 21.4443 0.5144 2.46% 6.36% 17.14% 58.30% 2024-03-29
XMRJPY 20553.7896 105.9732 0.52% -1.84% -0.62% -2.94% 2024-03-29
USCJPY 151.3405 0.0249 -0.02% -0.18% 0.91% 13.93% 2024-03-29
USTJPY 151.3723 0.0083 -0.01% -0.15% 0.87% 13.93% 2024-03-29
UNIJPY 1917.4271 20.1558 -1.04% 3.79% 13.38% 142.43% 2024-03-29
SOLJPY 28145.4693 535.3070 -1.87% 3.43% 48.89% 902.25% 2024-03-29
MTCJPY 150.1798 1.4975 -0.99% -0.48% -0.24% 0.89% 2024-03-29
ZMWJPY 6.0892 0.0364 0.60% 4.37% -6.19% -1.00% 2024-03-28

Exchange Rates