شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJPY 147.144 0.537 -0.36% -0.35% -0.57% -6.49% -0.30% 2025-08-15
EURJPY 172.182 0.029 0.02% 0.15% -0.01% 5.62% 5.80% 2025-08-15
GBPJPY 199.312 0.493 -0.25% 0.39% 0.43% 1.18% 4.33% 2025-08-15
BTCJPY 17261021 220,717 -1.26% 0.19% -1.77% 17.56% 98.37% 2025-08-15
AUDJPY 95.6890 0.3590 -0.37% -0.59% -0.87% -1.75% -2.79% 2025-08-15
NZDJPY 87.1195 0.3135 -0.36% -0.85% -0.96% -1.01% -2.48% 2025-08-15
CNYJPY 20.4722 0.0933 -0.45% -0.34% -0.67% -4.54% -0.66% 2025-08-15
CHFJPY 182.286 0.728 -0.40% -0.16% -1.35% 5.11% 7.00% 2025-08-15
CADJPY 106.4833 0.4281 -0.40% -0.82% -1.50% -2.70% -1.32% 2025-08-15
MXNJPY 7.80600 0.04819 -0.61% -1.68% -1.20% 3.74% -1.07% 2025-08-15
ETHJPY 649302 22,026 -3.28% 9.69% 30.11% 23.89% 69.52% 2025-08-15
INRJPY 1.68140 0.00270 -0.16% -0.27% -2.44% -8.56% -4.44% 2025-08-15
BRLJPY 27.2474 0.0202 -0.07% 0.68% 1.80% 7.09% 0.13% 2025-08-15
RUBJPY 1.83067 0.02112 -1.14% -0.82% -3.07% 32.04% 10.96% 2025-08-15
KRWJPY 0.1059352 0.0003904 -0.37% -0.37% -0.70% -0.48% -3.06% 2025-08-15
IDRJPY 0.00908128 0.00004779 -0.52% -0.02% -0.03% -6.12% -3.52% 2025-08-15
TRYJPY 3.60053 0.02221 -0.61% -0.88% -2.08% -19.15% -17.80% 2025-08-15
SARJPY 39.2123 0.1436 -0.36% -0.33% -0.62% -6.39% -0.29% 2025-08-15
SEKJPY 15.4171 0.0040 0.03% 0.36% 0.68% 8.40% 8.88% 2025-08-15
NGNJPY 0.09621 0.00012 -0.12% -0.16% -0.53% -5.59% 3.66% 2025-08-15
PLNJPY 40.4999 0.0959 0.24% -0.05% 0.01% 6.32% 6.03% 2025-08-15
PYGJPY 0.0200995 0.0000673 -0.33% 1.95% 5.12% -0.21% 3.08% 2025-08-15
QARJPY 40.4175 0.0419 -0.10% -0.23% -0.44% -6.39% -0.16% 2025-08-15
RONJPY 34.0217 0.0447 0.13% 0.35% 0.18% 3.89% 4.00% 2025-08-15
RSDJPY 1.46910 0.00077 0.05% 0.12% -0.10% 5.51% 5.62% 2025-08-15
SCRJPY 10.40218 0.04875 -0.47% 4.12% 1.62% -5.79% 3.14% 2025-08-15
SDGJPY 0.24504 0.00093 -0.38% -0.36% -0.60% -6.75% -0.57% 2025-08-15
RWFJPY 0.10183 0.00021 -0.21% -0.45% -0.95% -11.39% -8.92% 2025-08-15
NIOJPY 4.00283 0.01024 -0.26% -0.24% -0.47% -6.89% -0.05% 2025-08-15
NOKJPY 14.4432 0.0133 -0.09% 0.54% 0.03% 4.50% 4.39% 2025-08-15
NPRJPY 1.05191 0.00228 -0.22% -0.08% -2.26% -8.43% -4.25% 2025-08-15
OMRJPY 382.629 1.198 -0.31% -0.30% -0.52% -6.38% -0.20% 2025-08-15
PABJPY 147.026 0.655 -0.44% -0.43% -0.65% -6.56% -0.36% 2025-08-15
PENJPY 41.3326 0.0451 -0.11% -1.39% -0.92% -1.39% 4.67% 2025-08-15
PGKJPY 35.5420 0.0392 0.11% 1.52% -0.60% -8.25% -6.36% 2025-08-15
PHPJPY 2.84320 0.25575 9.88% 9.52% 9.48% 4.96% 9.99% 2025-08-15
PKRJPY 0.52169 0.00117 0.22% 0.27% 0.45% -7.71% -1.51% 2025-08-15
ILSJPY 43.6681 0.0409 -0.09% 1.34% -1.43% 0.95% 8.44% 2025-08-15
MURJPY 3.22826 0.02821 -0.87% -0.72% -0.42% -3.98% 1.13% 2025-08-15
MVRJPY 9.51785 0.03461 -0.36% 0.24% -1.10% -6.73% -1.65% 2025-08-15
MWKJPY 0.08487 0.00031 -0.36% 0.23% -1.10% -6.49% -1.32% 2025-08-15
MYRJPY 34.9402 0.1176 -0.34% 0.33% 0.22% -0.71% 4.92% 2025-08-15
MZNJPY 2.30460 0.00616 -0.27% -0.25% -0.48% -6.40% -0.21% 2025-08-15
NADJPY 8.36630 0.03025 -0.36% 0.56% 0.67% 0.13% 1.25% 2025-08-15
LYDJPY 27.1734 0.1309 -0.48% -0.35% -0.53% -15.32% -11.71% 2025-08-15
MADJPY 16.3287 0.0667 -0.41% -0.05% -0.28% 4.99% 8.12% 2025-08-15
MDLJPY 8.86410 0.07002 -0.78% 0.96% 0.27% 2.99% 4.23% 2025-08-15
MGAJPY 0.0331405 0.0000938 -0.28% -1.16% -0.34% -1.17% 3.41% 2025-08-15
MKDJPY 2.79049 0.00438 -0.16% -0.05% 0.30% 4.51% 5.52% 2025-08-15
MMKJPY 0.0702326 0.0003033 -0.43% 0.17% -1.16% -6.55% -1.46% 2025-08-15
MNTJPY 0.0409074 0.0001607 -0.39% 0.12% -1.37% -11.09% -7.32% 2025-08-15
MOPJPY 18.2459 0.0010 -0.01% -0.05% -0.27% -7.19% -0.71% 2025-08-15
SGDJPY 114.7205 0.2654 -0.23% -0.24% -0.52% -0.43% 2.25% 2025-08-15
SLLJPY 0.0063694 0.0000056 -0.09% 0.13% -3.18% -7.40% -4.00% 2025-08-14
TTDJPY 21.6943 0.0708 -0.33% -0.28% -0.48% -6.71% -0.13% 2025-08-15
TWDJPY 4.89974 0.01070 -0.22% -0.76% -2.84% 2.15% 6.81% 2025-08-15
TZSJPY 0.0563231 0.0000437 -0.08% -5.21% -0.48% -13.20% 3.46% 2025-08-15
UAHJPY 3.56638 0.01209 0.34% 0.11% 0.85% -4.69% -0.36% 2025-08-15
UGXJPY 0.0413488 0.0001454 -0.35% 0.67% -0.31% -3.49% 3.53% 2025-08-15
SOSJPY 0.25759 0.00082 -0.32% -0.30% -0.53% -7.02% -0.86% 2025-08-15
SRDJPY 3.90761 0.01247 -0.32% -1.41% -2.01% -11.98% -24.31% 2025-08-15
SSPJPY 0.03258 0.00013 0.39% 0.26% -0.22% -19.59% -51.59% 2025-08-14
STDJPY 6.95683 0.00478 0.07% 0.16% -0.04% 5.69% 6.30% 2025-08-15
SVCJPY 16.8226 0.0535 -0.32% -0.35% -0.53% -6.45% -0.24% 2025-08-15
SYPJPY 0.0113557 0.0000436 0.39% 0.33% -0.07% -6.15% 0.25% 2025-08-14
SZLJPY 8.36521 0.01918 -0.23% 0.58% 0.82% 0.05% 1.23% 2025-08-15
THBJPY 4.53239 0.01304 -0.29% -0.76% -0.62% -1.11% 6.41% 2025-08-15
TJSJPY 15.7853 0.0095 -0.06% -0.05% 2.66% 8.85% 13.93% 2025-08-15
TMTJPY 41.9214 0.2792 -0.66% -0.65% -0.87% -6.89% -0.30% 2025-08-15
TNDJPY 51.0155 0.2004 -0.39% -0.54% -0.12% 3.38% 5.97% 2025-08-15
URYJPY 3.67939 0.01217 -0.33% 0.57% 0.02% 2.09% -0.01% 2025-08-15
UZSJPY 0.0117246 0.0000122 -0.10% 0.58% 0.70% -3.88% -0.48% 2025-08-15
VNDJPY 0.00559014 0.00003259 -0.58% -0.17% -1.79% -9.48% -6.22% 2025-08-15
XAFJPY 0.26223 0.00348 1.35% 2.41% -0.98% 6.70% 5.05% 2025-08-15
YERJPY 0.61240 0.00255 -0.42% 0.26% -0.65% -3.06% 2.58% 2025-08-15
ZARJPY 8.36559 0.03588 -0.43% 1.02% 0.78% 0.22% 0.86% 2025-08-15
XOFJPY 0.26229 0.00040 -0.15% 0.77% -1.01% 4.47% 5.07% 2025-08-15
XPFJPY 1.43730 0.00208 -0.14% 0.26% -0.49% 4.96% 4.68% 2025-08-15
KYDJPY 177.661 0.682 0.39% 0.33% -0.07% -6.15% 0.13% 2025-08-14
KZTJPY 0.27209 0.00208 -0.76% -0.36% -2.80% -9.29% -11.73% 2025-08-15
LAKJPY 0.0068114 0.0000148 -0.22% -0.22% -0.78% -6.05% 2.00% 2025-08-15
LBPJPY 0.0016497 0.0000005 0.03% 0.10% -0.12% -6.17% 0.15% 2025-08-15
LKRJPY 0.48806 0.00240 -0.49% -0.67% -0.53% -9.06% -1.20% 2025-08-15
LRDJPY 0.73656 0.00283 0.39% 0.33% -0.07% -13.64% -2.47% 2025-08-14
LSLJPY 8.36583 0.03072 -0.37% 0.59% 0.69% 0.12% 1.24% 2025-08-15
IQDJPY 0.1121565 0.0005770 -0.51% -0.50% -0.72% -6.70% -0.45% 2025-08-15
IRRJPY 0.00351601 0.00001350 0.39% 0.33% -0.07% -6.15% 0.27% 2025-08-14
ISKJPY 1.20245 0.00130 0.11% 0.03% -0.73% 6.21% 12.70% 2025-08-15
JMDJPY 0.91990 0.00337 -0.36% -0.15% -0.40% -9.55% -2.12% 2025-08-15
JODJPY 207.283 1.011 -0.49% 0.11% -1.22% -6.55% -1.56% 2025-08-15
KESJPY 1.13779 0.00525 -0.46% 0.37% -1.19% -6.83% -1.64% 2025-08-15
KGSJPY 1.68145 0.00867 -0.51% 0.17% -1.17% -7.04% -3.44% 2025-08-15
KHRJPY 0.0367401 0.0001207 -0.33% -0.29% -0.46% -6.21% 1.77% 2025-08-15
KMFJPY 0.34993 0.00086 0.25% 0.32% 0.05% 5.41% 6.09% 2025-08-15
FJDJPY 65.2090 0.1800 -0.28% -0.51% -0.69% -3.44% -1.41% 2025-08-15
DZDJPY 1.13494 0.00239 -0.21% -0.15% -0.17% -2.39% 3.32% 2025-08-15
EGPJPY 3.04134 0.01624 -0.53% -0.02% 1.56% -1.83% 0.79% 2025-08-15
ERNJPY 9.79940 0.04600 -0.47% 0.13% -1.20% -6.58% -1.50% 2025-08-15
ETBJPY 1.04247 0.00657 -0.63% -1.56% -2.28% -15.47% -22.60% 2025-08-15
GELJPY 54.5989 0.0978 -0.18% -0.39% 0.02% -2.32% -0.67% 2025-08-15
GHSJPY 13.8163 0.0018 -0.01% -1.32% -2.67% 29.08% 46.04% 2025-08-15
GMDJPY 2.02149 0.00640 -0.32% 0.23% -1.12% -7.31% -4.60% 2025-08-15
GNFJPY 0.0169456 0.0000880 -0.52% 0.10% -1.19% -7.36% -2.06% 2025-08-15
GTQJPY 19.1476 0.1068 -0.55% 0.07% -1.25% -6.24% -0.64% 2025-08-15
GYDJPY 0.70440 0.00153 -0.22% 0.38% -1.38% -6.35% -1.58% 2025-08-15
HKDJPY 18.7990 0.0690 -0.37% -0.06% -0.31% -7.19% -0.67% 2025-08-15
HNLJPY 5.61824 0.02333 -0.41% 0.21% -1.22% -9.61% -6.75% 2025-08-15
HTGJPY 1.12492 0.00371 -0.33% -0.24% -0.20% -6.92% 0.53% 2025-08-15
HUFJPY 0.43627 0.00080 0.18% 0.21% 1.20% 10.12% 5.24% 2025-08-15
BSDJPY 147.188 0.493 -0.33% -0.32% -0.54% -6.46% -0.25% 2025-08-15
BWPJPY 10.32814 0.11384 -1.09% -2.05% -2.59% -8.33% -6.44% 2025-08-15
BYRJPY 44.1225 0.1451 -0.33% -1.60% -2.43% -8.42% -2.14% 2025-08-15
CDFJPY 0.0506885 0.0001946 0.39% 0.28% -0.18% -7.98% -2.00% 2025-08-14
CLPJPY 0.15260 0.00035 -0.23% 0.74% -0.78% -3.56% -4.62% 2025-08-15
COPJPY 0.0366394 0.0002110 0.58% 0.35% -0.62% 2.58% -0.04% 2025-08-15
CRCJPY 0.29119 0.00106 -0.36% -0.28% -0.71% -6.24% 3.80% 2025-08-15
CUCJPY 6.15338 0.02363 0.39% 0.33% -0.07% -6.15% 0.28% 2025-08-14
CVEJPY 1.55361 0.00055 0.04% -0.11% -0.08% 5.33% 5.82% 2025-08-15
CZKJPY 7.04763 0.02089 0.30% 0.08% 0.81% 8.96% 9.07% 2025-08-15
DJFJPY 0.82522 0.00408 -0.49% 0.11% -1.23% -6.86% -1.19% 2025-08-15
DKKJPY 23.0839 0.0320 0.14% 0.22% 0.05% 5.61% 5.81% 2025-08-15
DOPJPY 2.38386 0.01161 -0.48% -2.25% -3.02% -7.75% -3.16% 2025-08-15
AEDJPY 40.0610 0.1473 -0.37% -0.35% -0.57% -6.48% -0.30% 2025-08-15
AFNJPY 2.13252 0.02877 -1.33% -0.32% -0.50% -4.66% 2.45% 2025-08-15
ALLJPY 1.77229 0.00217 0.12% 0.19% 0.49% 6.78% 8.44% 2025-08-15
AMDJPY 0.38409 0.00100 -0.26% -0.22% -0.35% -3.45% 1.01% 2025-08-15
AOAJPY 0.16017 0.00058 -0.36% 0.23% -1.10% -6.08% -4.53% 2025-08-15
ARSJPY 0.11337 0.00036 -0.32% 1.77% -3.40% -25.72% -27.68% 2025-08-15
BDTJPY 1.21548 0.00467 0.39% 0.60% -0.74% -8.08% -3.97% 2025-08-14
BGNJPY 88.0311 0.0839 0.10% 0.12% -0.05% 5.70% 5.84% 2025-08-15
BHDJPY 389.536 2.181 -0.56% -0.54% -0.77% -6.65% -0.52% 2025-08-15
BIFJPY 0.0493419 0.0001801 -0.36% -0.36% -0.65% -7.27% -3.88% 2025-08-15
AZNJPY 86.4212 0.4500 -0.52% 0.08% -1.25% -6.91% -1.55% 2025-08-15
BNDJPY 114.7053 0.2752 -0.24% -0.15% -0.55% -0.48% 2.52% 2025-08-15
BOBJPY 21.3021 0.0083 -0.04% -0.10% -0.32% -6.11% -0.24% 2025-08-15
BCHJPY 86940.0 688.0 -0.79% 0.50% 17.59% 27.34% 74.20% 2025-08-15
BNBJPY 121627.8 2,192.4 -1.77% 3.73% 16.28% 10.76% 58.70% 2025-08-15
ATMJPY 652.0 16.1 -2.41% -4.14% -7.16% -32.88% -3.00% 2025-08-15
ALGJPY 37.08 0.58 -1.53% -5.59% -14.85% -30.70% 116.81% 2025-08-15
AVXJPY 3504.7 13.5 0.39% -0.25% 4.41% -37.31% 16.41% 2025-08-15
DOTJPY 571.8 16.9 -2.88% -2.74% -7.05% -45.06% -9.69% 2025-08-15
DAIJPY 147.11 0.54 -0.37% -0.36% -0.63% -6.52% -0.33% 2025-08-15
ADAJPY 139.05 2.30 1.68% 19.10% 22.88% 4.94% 185.52% 2025-08-15
LTCJPY 17469.3 430.3 -2.40% -4.45% 21.01% 8.09% 78.13% 2025-08-15
LUNJPY 0.009 0.000 0.45% -0.97% 21.93% -49.04% -28.27% 2025-07-24
LNKJPY 3171.9 148.8 -4.48% 8.06% 28.43% 1.19% 112.08% 2025-08-15
XRPJPY 453.3742 1.8141 -0.40% -6.88% 4.37% 38.92% 441.66% 2025-08-15
XLMJPY 62.83 0.27 0.43% -2.42% -6.53% 20.46% 340.75% 2025-08-15
XMRJPY 34764.2 1,095.7 -3.06% -11.14% -30.22% 14.64% 56.04% 2025-08-15
USCJPY 147.14 0.52 -0.35% 0.25% -1.09% -6.49% -1.40% 2025-08-15
USTJPY 147.22 0.55 -0.37% 0.27% -1.05% -6.25% -1.37% 2025-08-15
UNIJPY 1569.9 36.7 -2.28% 2.56% 12.99% -24.49% 69.67% 2025-08-15
SOLJPY 27272.8 1,175.2 -4.13% 4.50% 6.01% -8.29% 32.74% 2025-08-15
MTCJPY 36.26 1.33 -3.55% 5.59% 4.31% -48.80% -39.34% 2025-08-14
ZIGJPY 5.52 0.02 0.44% 0.64% 0.26% -9.49% -50.81% 2025-08-14
ZMWJPY 6.35 0.05 0.77% 0.28% -2.57% 13.03% 11.80% 2025-08-15