تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDJPY
143.768
0.038
-0.03%
-0.80%
0.73%
-8.63%
-10.97%
2025-07-01
EURJPY
169.313
0.181
-0.11%
0.60%
3.69%
3.86%
-2.45%
2025-07-01
GBPJPY
197.451
0.005
0.00%
0.06%
2.14%
0.24%
-3.63%
2025-07-01
BTCJPY
15259963
144,535
-0.94%
-0.71%
0.96%
3.93%
52.29%
2025-07-01
AUDJPY
94.4890
0.0770
-0.08%
0.38%
1.93%
-2.98%
-12.25%
2025-07-01
NZDJPY
87.5490
0.0447
-0.05%
0.49%
1.65%
-0.52%
-10.85%
2025-07-01
CNYJPY
20.0730
0.0214
-0.11%
-0.75%
1.41%
-6.40%
-9.17%
2025-07-01
CHFJPY
181.296
0.056
-0.03%
0.73%
3.83%
4.53%
1.47%
2025-07-01
CADJPY
105.3020
0.3880
-0.37%
-0.27%
1.18%
-3.78%
-10.81%
2025-07-01
MXNJPY
7.65700
0.00850
-0.11%
0.37%
3.11%
1.76%
-13.32%
2025-07-01
ETHJPY
349088
8,457
-2.37%
-1.61%
-6.18%
-33.39%
-36.78%
2025-07-01
INRJPY
1.67737
0.00067
-0.04%
-0.51%
0.33%
-8.77%
-13.29%
2025-07-01
BRLJPY
26.3085
0.1605
-0.61%
-1.07%
4.59%
3.40%
-7.85%
2025-07-01
RUBJPY
1.83124
0.00772
-0.42%
-0.97%
1.68%
32.09%
-0.38%
2025-07-01
KRWJPY
0.1057402
0.0005662
-0.53%
-0.85%
2.02%
-0.66%
-9.21%
2025-07-01
IDRJPY
0.00884540
0.00005404
-0.61%
-0.54%
1.00%
-8.56%
-10.18%
2025-07-01
TRYJPY
3.60381
0.01100
-0.30%
-2.34%
-1.06%
-19.07%
-27.15%
2025-07-01
SARJPY
38.3291
0.0146
-0.04%
-0.79%
0.74%
-8.50%
-10.96%
2025-07-01
SEKJPY
15.1376
0.0759
-0.50%
-0.63%
1.00%
6.44%
-0.49%
2025-07-01
NGNJPY
0.09368
0.00015
0.16%
0.11%
3.94%
-8.07%
-12.72%
2025-07-01
PLNJPY
39.8134
0.1349
-0.34%
0.56%
3.68%
4.51%
-1.15%
2025-07-01
PYGJPY
0.0180044
0.0000243
-0.13%
-0.82%
0.80%
-10.61%
-16.02%
2025-07-01
QARJPY
39.4550
0.0033
-0.01%
-0.77%
0.75%
-8.62%
-10.96%
2025-07-01
RONJPY
33.3781
0.0000
0.00%
0.16%
3.42%
1.93%
-4.29%
2025-07-01
RSDJPY
1.44495
0.00207
-0.14%
0.69%
3.68%
3.77%
-2.56%
2025-07-01
SCRJPY
9.81092
0.40360
-3.95%
0.87%
1.77%
-11.14%
-17.93%
2025-07-01
SDGJPY
0.23939
0.00009
-0.04%
-0.83%
0.70%
-8.90%
-11.23%
2025-07-01
RWFJPY
0.10023
0.00012
0.12%
-0.69%
-0.63%
-12.78%
-18.27%
2025-07-01
NIOJPY
3.90933
0.00156
0.04%
-0.74%
0.80%
-9.07%
-10.89%
2025-07-01
NOKJPY
14.2544
0.0159
-0.11%
-0.54%
0.63%
3.13%
-5.84%
2025-07-01
NPRJPY
1.05073
0.00269
0.26%
-0.26%
0.58%
-8.53%
-13.12%
2025-07-01
OMRJPY
373.166
0.579
-0.16%
-0.93%
0.60%
-8.70%
-11.04%
2025-07-01
PABJPY
143.602
0.204
-0.14%
-0.92%
0.62%
-8.74%
-11.09%
2025-07-01
PENJPY
40.5377
0.0568
-0.14%
0.11%
3.00%
-3.29%
-3.61%
2025-07-01
PGKJPY
34.7825
0.0618
-0.18%
-1.13%
0.08%
-10.21%
-17.06%
2025-07-01
PHPJPY
2.55018
0.00310
-0.12%
0.57%
-0.52%
-5.86%
-7.10%
2025-07-01
PKRJPY
0.50623
0.00075
-0.15%
-0.92%
-0.06%
-10.44%
-12.74%
2025-07-01
ILSJPY
42.4537
0.2049
-0.48%
-0.36%
4.76%
-1.86%
-1.11%
2025-07-01
MURJPY
3.20417
0.01344
0.42%
0.33%
2.64%
-4.70%
-7.08%
2025-07-01
MVRJPY
9.29644
0.00537
-0.06%
-1.68%
0.70%
-8.90%
-11.24%
2025-07-01
MWKJPY
0.08290
0.00005
-0.06%
-0.84%
0.69%
-8.67%
-11.00%
2025-07-01
MYRJPY
34.2297
0.0877
0.26%
0.23%
2.08%
-2.73%
0.03%
2025-07-01
MZNJPY
2.24954
0.00059
-0.03%
-0.80%
0.73%
-8.64%
-11.89%
2025-07-01
NADJPY
8.15196
0.03705
0.46%
-0.11%
1.95%
-2.44%
-6.73%
2025-07-01
LYDJPY
26.6189
0.0459
-0.17%
-0.48%
1.68%
-17.05%
-19.84%
2025-07-01
MADJPY
15.9834
0.0070
-0.04%
0.34%
2.88%
2.77%
-1.33%
2025-07-01
MDLJPY
8.62264
0.02695
0.31%
0.83%
4.03%
0.18%
-4.35%
2025-07-01
MGAJPY
0.0329389
0.0000240
0.07%
0.82%
4.48%
-1.77%
-8.56%
2025-07-01
MKDJPY
2.75322
0.01302
0.48%
0.69%
3.72%
3.11%
-2.41%
2025-07-01
MMKJPY
0.0686851
0.0003902
-0.56%
-1.58%
-0.72%
-8.61%
-10.59%
2025-06-30
MNTJPY
0.0400656
0.0000589
-0.15%
-1.79%
0.41%
-12.92%
-15.66%
2025-07-01
MOPJPY
17.7552
0.0184
-0.10%
-0.80%
0.57%
-9.68%
-11.52%
2025-07-01
SGDJPY
112.9010
0.2572
-0.23%
-0.29%
1.68%
-2.01%
-5.20%
2025-07-01
SLLJPY
0.0064204
0.0000708
1.12%
-1.23%
0.63%
-6.66%
-10.12%
2025-06-30
TTDJPY
21.2064
0.0425
-0.20%
-1.41%
0.82%
-8.81%
-10.82%
2025-07-01
TWDJPY
4.89701
0.02853
-0.58%
-0.75%
2.94%
2.09%
-1.33%
2025-07-01
TZSJPY
0.0547447
0.0001431
-0.26%
0.93%
2.93%
-15.63%
-10.35%
2025-07-01
UAHJPY
3.42960
0.00662
-0.19%
-1.58%
0.32%
-8.35%
-13.69%
2025-07-01
UGXJPY
0.0399229
0.0000775
-0.19%
-1.53%
1.79%
-6.82%
-8.17%
2025-07-01
SOSJPY
0.25116
0.00047
-0.19%
-1.80%
0.57%
-9.34%
-11.67%
2025-07-01
SRDJPY
3.83817
0.04045
1.07%
0.57%
-3.81%
-13.54%
-27.22%
2025-06-30
SSPJPY
0.03183
0.00002
0.06%
-0.89%
-0.90%
-21.44%
-69.31%
2025-06-27
STDJPY
6.83308
0.01586
-0.23%
-0.07%
3.56%
3.81%
-2.37%
2025-07-01
SVCJPY
16.4030
0.0230
-0.14%
-1.76%
0.62%
-8.79%
-11.13%
2025-07-01
SYPJPY
0.0111206
0.0000042
-0.04%
-0.51%
0.21%
-8.09%
-10.03%
2025-06-27
SZLJPY
8.16670
0.06495
0.80%
-0.07%
2.39%
-2.33%
-7.16%
2025-07-01
THBJPY
4.42238
0.01197
-0.27%
-0.95%
0.73%
-3.51%
0.62%
2025-07-01
TJSJPY
14.5344
0.0085
0.06%
-1.81%
0.66%
0.22%
-4.11%
2025-07-01
TMTJPY
40.8963
0.1970
-0.48%
-2.09%
0.28%
-9.17%
-11.51%
2025-07-01
TNDJPY
49.3150
0.5329
-1.07%
-1.71%
1.78%
-0.07%
-4.04%
2025-07-01
URYJPY
3.59213
0.00707
-0.20%
-0.33%
4.94%
-0.33%
-12.28%
2025-07-01
UZSJPY
0.0113046
0.0000232
-0.20%
-4.02%
1.66%
-7.32%
-12.10%
2025-07-01
VNDJPY
0.00547533
0.00003015
-0.55%
-1.81%
-0.14%
-11.34%
-13.72%
2025-07-01
XAFJPY
0.25844
0.00475
1.87%
1.88%
5.83%
5.16%
-2.35%
2025-07-01
YERJPY
0.59251
0.00124
-0.21%
-1.58%
-0.38%
-6.21%
-7.91%
2025-07-01
ZARJPY
8.13562
0.03159
0.39%
-0.59%
1.97%
-2.54%
-7.46%
2025-07-01
XOFJPY
0.25842
0.00128
0.50%
0.86%
4.07%
2.93%
-2.35%
2025-07-01
XPFJPY
1.42137
0.00275
0.19%
0.36%
4.01%
3.80%
-1.81%
2025-07-01
KYDJPY
173.000
0.983
-0.56%
-1.58%
-0.72%
-8.61%
-10.72%
2025-06-30
KZTJPY
0.27676
0.00000
0.00%
-1.04%
-0.80%
-7.73%
-18.83%
2025-07-01
LAKJPY
0.0066571
0.0000160
-0.24%
-0.93%
0.75%
-8.18%
-8.99%
2025-07-01
LBPJPY
0.0016018
0.0000032
-0.20%
-0.97%
0.56%
-8.89%
-11.18%
2025-07-01
LKRJPY
0.47786
0.00177
-0.37%
-1.00%
0.22%
-10.96%
-9.54%
2025-07-01
LRDJPY
0.71903
0.00409
-0.56%
-1.58%
-0.72%
-15.69%
-13.09%
2025-06-30
LSLJPY
8.14384
0.02480
0.31%
-0.20%
1.84%
-2.54%
-6.83%
2025-07-01
IQDJPY
0.1095536
0.0002220
-0.20%
-0.98%
0.55%
-8.86%
-11.13%
2025-07-01
IRRJPY
0.00340040
0.00002335
-0.68%
-2.02%
-1.39%
-9.24%
-11.21%
2025-07-01
ISKJPY
1.18743
0.00460
-0.39%
0.08%
4.99%
4.89%
2.00%
2025-07-01
JMDJPY
0.89354
0.00184
-0.21%
-1.35%
-0.14%
-12.15%
-13.64%
2025-07-01
JODJPY
201.967
0.862
-0.43%
-1.20%
0.19%
-8.95%
-11.37%
2025-07-01
KESJPY
1.10745
0.00517
-0.46%
-2.12%
0.25%
-9.31%
-11.55%
2025-07-01
KGSJPY
1.64135
0.00348
-0.21%
-1.17%
0.57%
-9.25%
-12.46%
2025-07-01
KHRJPY
0.0357719
0.0000720
-0.20%
-1.05%
0.51%
-8.68%
-8.94%
2025-07-01
KMFJPY
0.34222
0.00099
-0.29%
0.49%
3.60%
3.09%
-2.82%
2025-07-01
FJDJPY
64.2162
0.1352
-0.21%
-0.25%
1.14%
-4.91%
-9.91%
2025-07-01
DZDJPY
1.11019
0.00081
0.07%
-0.50%
2.39%
-4.52%
-7.57%
2025-07-01
EGPJPY
2.88826
0.01164
-0.40%
-0.26%
0.54%
-6.77%
-13.95%
2025-07-01
ERNJPY
9.52413
0.06293
-0.66%
-2.27%
0.10%
-9.21%
-11.55%
2025-07-01
ETBJPY
1.04169
0.00199
-0.19%
-1.30%
-0.34%
-15.53%
-63.01%
2025-07-01
GELJPY
52.7900
0.0604
-0.11%
-0.82%
1.01%
-5.56%
-8.88%
2025-07-01
GHSJPY
13.8669
0.0274
-0.20%
-1.00%
-0.45%
29.55%
31.64%
2025-07-01
GMDJPY
1.96534
0.01206
-0.61%
-2.25%
0.18%
-9.88%
-16.28%
2025-07-01
GNFJPY
0.0165583
0.0000369
-0.22%
-1.04%
0.53%
-9.48%
-11.72%
2025-07-01
GTQJPY
18.6677
0.0327
-0.17%
-1.79%
0.45%
-8.59%
-10.19%
2025-07-01
GYDJPY
0.68348
0.00393
-0.57%
-2.14%
-1.19%
-9.13%
-11.56%
2025-07-01
HKDJPY
18.3150
0.0030
-0.02%
-0.81%
0.67%
-9.58%
-11.38%
2025-07-01
HNLJPY
5.49199
0.01073
-0.20%
-1.01%
0.26%
-11.64%
-15.78%
2025-07-01
HTGJPY
1.09427
0.00265
-0.24%
-0.90%
0.37%
-9.46%
-10.19%
2025-07-01
HUFJPY
0.42310
0.00152
-0.36%
0.81%
4.48%
6.80%
-3.80%
2025-07-01
BSDJPY
143.497
0.309
-0.21%
-0.99%
0.54%
-8.80%
-11.15%
2025-07-01
BWPJPY
10.82864
0.00761
0.07%
0.02%
2.12%
-3.88%
-8.52%
2025-07-01
BYRJPY
43.8563
0.0861
-0.20%
-0.97%
0.56%
-8.97%
-11.13%
2025-07-01
CDFJPY
0.0494009
0.0002807
-0.56%
-1.69%
-0.94%
-10.32%
-12.71%
2025-06-30
CLPJPY
0.15515
0.00080
0.52%
0.63%
2.10%
-1.95%
-9.01%
2025-07-01
COPJPY
0.0352248
0.0000601
0.17%
-0.95%
1.96%
-1.38%
-10.14%
2025-07-01
CRCJPY
0.28437
0.00052
-0.18%
-0.78%
1.42%
-8.44%
-7.60%
2025-07-01
CUCJPY
5.99192
0.03404
-0.56%
-1.58%
-0.72%
-8.61%
-10.59%
2025-06-30
CVEJPY
1.53001
0.00067
0.04%
0.69%
3.67%
3.73%
-2.40%
2025-07-01
CZKJPY
6.84945
0.00622
-0.09%
0.78%
4.32%
5.89%
-0.76%
2025-07-01
DJFJPY
0.80252
0.00502
-0.62%
-2.23%
0.13%
-9.42%
-11.69%
2025-07-01
DKKJPY
22.6566
0.0631
-0.28%
0.42%
3.51%
3.66%
-2.64%
2025-07-01
DOPJPY
2.41384
0.00470
-0.19%
-1.44%
-0.13%
-6.59%
-11.69%
2025-07-01
AEDJPY
39.0760
0.0805
-0.21%
-0.99%
0.56%
-8.78%
-11.12%
2025-07-01
AFNJPY
2.04390
0.00433
-0.21%
-0.30%
-0.39%
-8.62%
-9.81%
2025-07-01
ALLJPY
1.72621
0.00067
-0.04%
0.49%
3.95%
4.01%
0.00%
2025-07-01
AMDJPY
0.37249
0.00155
-0.41%
-0.89%
0.20%
-6.36%
-10.47%
2025-07-01
AOAJPY
0.15575
0.00079
-0.50%
-1.01%
0.52%
-8.67%
-15.93%
2025-07-01
ARSJPY
0.11921
0.00018
-0.15%
-3.44%
-1.38%
-21.90%
-32.51%
2025-07-01
BDTJPY
1.17177
0.01075
-0.91%
-1.96%
0.33%
-11.38%
-14.75%
2025-06-30
BGNJPY
86.4667
0.1635
-0.19%
0.52%
3.59%
3.83%
-2.57%
2025-07-01
BHDJPY
380.706
0.510
-0.13%
-0.94%
0.55%
-8.76%
-11.15%
2025-07-01
BIFJPY
0.0480514
0.0002259
-0.47%
-2.11%
0.22%
-9.69%
-14.18%
2025-07-01
AZNJPY
84.1047
0.4871
-0.58%
-2.19%
0.18%
-9.40%
-11.47%
2025-07-01
BNDJPY
112.7374
0.4155
-0.37%
-0.45%
1.53%
-2.19%
-5.14%
2025-07-01
BOBJPY
20.7684
0.0321
0.15%
-0.62%
0.77%
-8.47%
-11.13%
2025-07-01
BCHJPY
74691.8
1,920.2
2.64%
13.61%
29.30%
9.40%
20.81%
2025-07-01
BNBJPY
92827.8
1,657.1
-1.75%
-0.46%
-2.33%
-15.47%
-0.99%
2025-07-01
ATMJPY
570.7
18.1
-3.07%
-3.37%
-10.53%
-41.24%
-48.00%
2025-07-01
ALGJPY
25.41
1.20
-4.50%
-3.92%
-10.51%
-52.51%
5.27%
2025-07-01
AVXJPY
2477.7
106.5
-4.12%
-6.17%
-17.96%
-55.68%
-46.34%
2025-07-01
DOTJPY
477.0
11.9
-2.43%
-4.30%
-19.33%
-54.17%
-54.67%
2025-07-01
DAIJPY
143.53
0.25
-0.17%
-0.96%
0.55%
-8.80%
-11.10%
2025-07-01
ADAJPY
78.31
3.97
-4.83%
-8.07%
-20.42%
-40.90%
16.16%
2025-07-01
LTCJPY
12107.4
252.7
-2.04%
-1.50%
-5.25%
-25.08%
-1.09%
2025-07-01
LUNJPY
0.007
0.001
-17.23%
-17.41%
-18.11%
-58.51%
-44.41%
2025-07-01
LNKJPY
1860.5
64.0
-3.33%
-4.22%
-7.40%
-40.65%
-20.05%
2025-07-01
XRPJPY
314.0502
7.9271
-2.46%
-0.77%
0.15%
-3.77%
308.00%
2025-07-01
XLMJPY
32.39
1.86
-5.44%
-10.00%
-16.54%
-37.89%
119.29%
2025-07-01
XMRJPY
45126.0
1,672.8
-3.57%
-1.18%
-11.73%
48.81%
66.08%
2025-07-01
USCJPY
143.64
0.16
-0.11%
-1.74%
0.65%
-8.71%
-11.06%
2025-07-01
USTJPY
143.66
0.17
-0.12%
-1.79%
0.62%
-8.52%
-10.96%
2025-07-01
UNIJPY
997.6
28.3
-2.76%
0.07%
8.43%
-52.02%
-32.60%
2025-07-01
SOLJPY
21224.8
1,025.6
-4.61%
0.27%
-5.22%
-28.63%
-10.16%
2025-07-01
MTCJPY
26.16
1.02
-3.77%
-1.70%
-16.31%
-63.06%
-71.63%
2025-07-01
ZIGJPY
5.34
0.02
-0.45%
-0.77%
-0.38%
-12.37%
-54.50%
2025-06-30
ZMWJPY
6.01
0.04
0.74%
-4.29%
12.69%
6.98%
-10.76%
2025-07-01
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.