شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJPY 143.768 0.038 -0.03% -0.80% 0.73% -8.63% -10.97% 2025-07-01
EURJPY 169.313 0.181 -0.11% 0.60% 3.69% 3.86% -2.45% 2025-07-01
GBPJPY 197.451 0.005 0.00% 0.06% 2.14% 0.24% -3.63% 2025-07-01
BTCJPY 15259963 144,535 -0.94% -0.71% 0.96% 3.93% 52.29% 2025-07-01
AUDJPY 94.4890 0.0770 -0.08% 0.38% 1.93% -2.98% -12.25% 2025-07-01
NZDJPY 87.5490 0.0447 -0.05% 0.49% 1.65% -0.52% -10.85% 2025-07-01
CNYJPY 20.0730 0.0214 -0.11% -0.75% 1.41% -6.40% -9.17% 2025-07-01
CHFJPY 181.296 0.056 -0.03% 0.73% 3.83% 4.53% 1.47% 2025-07-01
CADJPY 105.3020 0.3880 -0.37% -0.27% 1.18% -3.78% -10.81% 2025-07-01
MXNJPY 7.65700 0.00850 -0.11% 0.37% 3.11% 1.76% -13.32% 2025-07-01
ETHJPY 349088 8,457 -2.37% -1.61% -6.18% -33.39% -36.78% 2025-07-01
INRJPY 1.67737 0.00067 -0.04% -0.51% 0.33% -8.77% -13.29% 2025-07-01
BRLJPY 26.3085 0.1605 -0.61% -1.07% 4.59% 3.40% -7.85% 2025-07-01
RUBJPY 1.83124 0.00772 -0.42% -0.97% 1.68% 32.09% -0.38% 2025-07-01
KRWJPY 0.1057402 0.0005662 -0.53% -0.85% 2.02% -0.66% -9.21% 2025-07-01
IDRJPY 0.00884540 0.00005404 -0.61% -0.54% 1.00% -8.56% -10.18% 2025-07-01
TRYJPY 3.60381 0.01100 -0.30% -2.34% -1.06% -19.07% -27.15% 2025-07-01
SARJPY 38.3291 0.0146 -0.04% -0.79% 0.74% -8.50% -10.96% 2025-07-01
SEKJPY 15.1376 0.0759 -0.50% -0.63% 1.00% 6.44% -0.49% 2025-07-01
NGNJPY 0.09368 0.00015 0.16% 0.11% 3.94% -8.07% -12.72% 2025-07-01
PLNJPY 39.8134 0.1349 -0.34% 0.56% 3.68% 4.51% -1.15% 2025-07-01
PYGJPY 0.0180044 0.0000243 -0.13% -0.82% 0.80% -10.61% -16.02% 2025-07-01
QARJPY 39.4550 0.0033 -0.01% -0.77% 0.75% -8.62% -10.96% 2025-07-01
RONJPY 33.3781 0.0000 0.00% 0.16% 3.42% 1.93% -4.29% 2025-07-01
RSDJPY 1.44495 0.00207 -0.14% 0.69% 3.68% 3.77% -2.56% 2025-07-01
SCRJPY 9.81092 0.40360 -3.95% 0.87% 1.77% -11.14% -17.93% 2025-07-01
SDGJPY 0.23939 0.00009 -0.04% -0.83% 0.70% -8.90% -11.23% 2025-07-01
RWFJPY 0.10023 0.00012 0.12% -0.69% -0.63% -12.78% -18.27% 2025-07-01
NIOJPY 3.90933 0.00156 0.04% -0.74% 0.80% -9.07% -10.89% 2025-07-01
NOKJPY 14.2544 0.0159 -0.11% -0.54% 0.63% 3.13% -5.84% 2025-07-01
NPRJPY 1.05073 0.00269 0.26% -0.26% 0.58% -8.53% -13.12% 2025-07-01
OMRJPY 373.166 0.579 -0.16% -0.93% 0.60% -8.70% -11.04% 2025-07-01
PABJPY 143.602 0.204 -0.14% -0.92% 0.62% -8.74% -11.09% 2025-07-01
PENJPY 40.5377 0.0568 -0.14% 0.11% 3.00% -3.29% -3.61% 2025-07-01
PGKJPY 34.7825 0.0618 -0.18% -1.13% 0.08% -10.21% -17.06% 2025-07-01
PHPJPY 2.55018 0.00310 -0.12% 0.57% -0.52% -5.86% -7.10% 2025-07-01
PKRJPY 0.50623 0.00075 -0.15% -0.92% -0.06% -10.44% -12.74% 2025-07-01
ILSJPY 42.4537 0.2049 -0.48% -0.36% 4.76% -1.86% -1.11% 2025-07-01
MURJPY 3.20417 0.01344 0.42% 0.33% 2.64% -4.70% -7.08% 2025-07-01
MVRJPY 9.29644 0.00537 -0.06% -1.68% 0.70% -8.90% -11.24% 2025-07-01
MWKJPY 0.08290 0.00005 -0.06% -0.84% 0.69% -8.67% -11.00% 2025-07-01
MYRJPY 34.2297 0.0877 0.26% 0.23% 2.08% -2.73% 0.03% 2025-07-01
MZNJPY 2.24954 0.00059 -0.03% -0.80% 0.73% -8.64% -11.89% 2025-07-01
NADJPY 8.15196 0.03705 0.46% -0.11% 1.95% -2.44% -6.73% 2025-07-01
LYDJPY 26.6189 0.0459 -0.17% -0.48% 1.68% -17.05% -19.84% 2025-07-01
MADJPY 15.9834 0.0070 -0.04% 0.34% 2.88% 2.77% -1.33% 2025-07-01
MDLJPY 8.62264 0.02695 0.31% 0.83% 4.03% 0.18% -4.35% 2025-07-01
MGAJPY 0.0329389 0.0000240 0.07% 0.82% 4.48% -1.77% -8.56% 2025-07-01
MKDJPY 2.75322 0.01302 0.48% 0.69% 3.72% 3.11% -2.41% 2025-07-01
MMKJPY 0.0686851 0.0003902 -0.56% -1.58% -0.72% -8.61% -10.59% 2025-06-30
MNTJPY 0.0400656 0.0000589 -0.15% -1.79% 0.41% -12.92% -15.66% 2025-07-01
MOPJPY 17.7552 0.0184 -0.10% -0.80% 0.57% -9.68% -11.52% 2025-07-01
SGDJPY 112.9010 0.2572 -0.23% -0.29% 1.68% -2.01% -5.20% 2025-07-01
SLLJPY 0.0064204 0.0000708 1.12% -1.23% 0.63% -6.66% -10.12% 2025-06-30
TTDJPY 21.2064 0.0425 -0.20% -1.41% 0.82% -8.81% -10.82% 2025-07-01
TWDJPY 4.89701 0.02853 -0.58% -0.75% 2.94% 2.09% -1.33% 2025-07-01
TZSJPY 0.0547447 0.0001431 -0.26% 0.93% 2.93% -15.63% -10.35% 2025-07-01
UAHJPY 3.42960 0.00662 -0.19% -1.58% 0.32% -8.35% -13.69% 2025-07-01
UGXJPY 0.0399229 0.0000775 -0.19% -1.53% 1.79% -6.82% -8.17% 2025-07-01
SOSJPY 0.25116 0.00047 -0.19% -1.80% 0.57% -9.34% -11.67% 2025-07-01
SRDJPY 3.83817 0.04045 1.07% 0.57% -3.81% -13.54% -27.22% 2025-06-30
SSPJPY 0.03183 0.00002 0.06% -0.89% -0.90% -21.44% -69.31% 2025-06-27
STDJPY 6.83308 0.01586 -0.23% -0.07% 3.56% 3.81% -2.37% 2025-07-01
SVCJPY 16.4030 0.0230 -0.14% -1.76% 0.62% -8.79% -11.13% 2025-07-01
SYPJPY 0.0111206 0.0000042 -0.04% -0.51% 0.21% -8.09% -10.03% 2025-06-27
SZLJPY 8.16670 0.06495 0.80% -0.07% 2.39% -2.33% -7.16% 2025-07-01
THBJPY 4.42238 0.01197 -0.27% -0.95% 0.73% -3.51% 0.62% 2025-07-01
TJSJPY 14.5344 0.0085 0.06% -1.81% 0.66% 0.22% -4.11% 2025-07-01
TMTJPY 40.8963 0.1970 -0.48% -2.09% 0.28% -9.17% -11.51% 2025-07-01
TNDJPY 49.3150 0.5329 -1.07% -1.71% 1.78% -0.07% -4.04% 2025-07-01
URYJPY 3.59213 0.00707 -0.20% -0.33% 4.94% -0.33% -12.28% 2025-07-01
UZSJPY 0.0113046 0.0000232 -0.20% -4.02% 1.66% -7.32% -12.10% 2025-07-01
VNDJPY 0.00547533 0.00003015 -0.55% -1.81% -0.14% -11.34% -13.72% 2025-07-01
XAFJPY 0.25844 0.00475 1.87% 1.88% 5.83% 5.16% -2.35% 2025-07-01
YERJPY 0.59251 0.00124 -0.21% -1.58% -0.38% -6.21% -7.91% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -0.59% 1.97% -2.54% -7.46% 2025-07-01
XOFJPY 0.25842 0.00128 0.50% 0.86% 4.07% 2.93% -2.35% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% 0.36% 4.01% 3.80% -1.81% 2025-07-01
KYDJPY 173.000 0.983 -0.56% -1.58% -0.72% -8.61% -10.72% 2025-06-30
KZTJPY 0.27676 0.00000 0.00% -1.04% -0.80% -7.73% -18.83% 2025-07-01
LAKJPY 0.0066571 0.0000160 -0.24% -0.93% 0.75% -8.18% -8.99% 2025-07-01
LBPJPY 0.0016018 0.0000032 -0.20% -0.97% 0.56% -8.89% -11.18% 2025-07-01
LKRJPY 0.47786 0.00177 -0.37% -1.00% 0.22% -10.96% -9.54% 2025-07-01
LRDJPY 0.71903 0.00409 -0.56% -1.58% -0.72% -15.69% -13.09% 2025-06-30
LSLJPY 8.14384 0.02480 0.31% -0.20% 1.84% -2.54% -6.83% 2025-07-01
IQDJPY 0.1095536 0.0002220 -0.20% -0.98% 0.55% -8.86% -11.13% 2025-07-01
IRRJPY 0.00340040 0.00002335 -0.68% -2.02% -1.39% -9.24% -11.21% 2025-07-01
ISKJPY 1.18743 0.00460 -0.39% 0.08% 4.99% 4.89% 2.00% 2025-07-01
JMDJPY 0.89354 0.00184 -0.21% -1.35% -0.14% -12.15% -13.64% 2025-07-01
JODJPY 201.967 0.862 -0.43% -1.20% 0.19% -8.95% -11.37% 2025-07-01
KESJPY 1.10745 0.00517 -0.46% -2.12% 0.25% -9.31% -11.55% 2025-07-01
KGSJPY 1.64135 0.00348 -0.21% -1.17% 0.57% -9.25% -12.46% 2025-07-01
KHRJPY 0.0357719 0.0000720 -0.20% -1.05% 0.51% -8.68% -8.94% 2025-07-01
KMFJPY 0.34222 0.00099 -0.29% 0.49% 3.60% 3.09% -2.82% 2025-07-01
FJDJPY 64.2162 0.1352 -0.21% -0.25% 1.14% -4.91% -9.91% 2025-07-01
DZDJPY 1.11019 0.00081 0.07% -0.50% 2.39% -4.52% -7.57% 2025-07-01
EGPJPY 2.88826 0.01164 -0.40% -0.26% 0.54% -6.77% -13.95% 2025-07-01
ERNJPY 9.52413 0.06293 -0.66% -2.27% 0.10% -9.21% -11.55% 2025-07-01
ETBJPY 1.04169 0.00199 -0.19% -1.30% -0.34% -15.53% -63.01% 2025-07-01
GELJPY 52.7900 0.0604 -0.11% -0.82% 1.01% -5.56% -8.88% 2025-07-01
GHSJPY 13.8669 0.0274 -0.20% -1.00% -0.45% 29.55% 31.64% 2025-07-01
GMDJPY 1.96534 0.01206 -0.61% -2.25% 0.18% -9.88% -16.28% 2025-07-01
GNFJPY 0.0165583 0.0000369 -0.22% -1.04% 0.53% -9.48% -11.72% 2025-07-01
GTQJPY 18.6677 0.0327 -0.17% -1.79% 0.45% -8.59% -10.19% 2025-07-01
GYDJPY 0.68348 0.00393 -0.57% -2.14% -1.19% -9.13% -11.56% 2025-07-01
HKDJPY 18.3150 0.0030 -0.02% -0.81% 0.67% -9.58% -11.38% 2025-07-01
HNLJPY 5.49199 0.01073 -0.20% -1.01% 0.26% -11.64% -15.78% 2025-07-01
HTGJPY 1.09427 0.00265 -0.24% -0.90% 0.37% -9.46% -10.19% 2025-07-01
HUFJPY 0.42310 0.00152 -0.36% 0.81% 4.48% 6.80% -3.80% 2025-07-01
BSDJPY 143.497 0.309 -0.21% -0.99% 0.54% -8.80% -11.15% 2025-07-01
BWPJPY 10.82864 0.00761 0.07% 0.02% 2.12% -3.88% -8.52% 2025-07-01
BYRJPY 43.8563 0.0861 -0.20% -0.97% 0.56% -8.97% -11.13% 2025-07-01
CDFJPY 0.0494009 0.0002807 -0.56% -1.69% -0.94% -10.32% -12.71% 2025-06-30
CLPJPY 0.15515 0.00080 0.52% 0.63% 2.10% -1.95% -9.01% 2025-07-01
COPJPY 0.0352248 0.0000601 0.17% -0.95% 1.96% -1.38% -10.14% 2025-07-01
CRCJPY 0.28437 0.00052 -0.18% -0.78% 1.42% -8.44% -7.60% 2025-07-01
CUCJPY 5.99192 0.03404 -0.56% -1.58% -0.72% -8.61% -10.59% 2025-06-30
CVEJPY 1.53001 0.00067 0.04% 0.69% 3.67% 3.73% -2.40% 2025-07-01
CZKJPY 6.84945 0.00622 -0.09% 0.78% 4.32% 5.89% -0.76% 2025-07-01
DJFJPY 0.80252 0.00502 -0.62% -2.23% 0.13% -9.42% -11.69% 2025-07-01
DKKJPY 22.6566 0.0631 -0.28% 0.42% 3.51% 3.66% -2.64% 2025-07-01
DOPJPY 2.41384 0.00470 -0.19% -1.44% -0.13% -6.59% -11.69% 2025-07-01
AEDJPY 39.0760 0.0805 -0.21% -0.99% 0.56% -8.78% -11.12% 2025-07-01
AFNJPY 2.04390 0.00433 -0.21% -0.30% -0.39% -8.62% -9.81% 2025-07-01
ALLJPY 1.72621 0.00067 -0.04% 0.49% 3.95% 4.01% 0.00% 2025-07-01
AMDJPY 0.37249 0.00155 -0.41% -0.89% 0.20% -6.36% -10.47% 2025-07-01
AOAJPY 0.15575 0.00079 -0.50% -1.01% 0.52% -8.67% -15.93% 2025-07-01
ARSJPY 0.11921 0.00018 -0.15% -3.44% -1.38% -21.90% -32.51% 2025-07-01
BDTJPY 1.17177 0.01075 -0.91% -1.96% 0.33% -11.38% -14.75% 2025-06-30
BGNJPY 86.4667 0.1635 -0.19% 0.52% 3.59% 3.83% -2.57% 2025-07-01
BHDJPY 380.706 0.510 -0.13% -0.94% 0.55% -8.76% -11.15% 2025-07-01
BIFJPY 0.0480514 0.0002259 -0.47% -2.11% 0.22% -9.69% -14.18% 2025-07-01
AZNJPY 84.1047 0.4871 -0.58% -2.19% 0.18% -9.40% -11.47% 2025-07-01
BNDJPY 112.7374 0.4155 -0.37% -0.45% 1.53% -2.19% -5.14% 2025-07-01
BOBJPY 20.7684 0.0321 0.15% -0.62% 0.77% -8.47% -11.13% 2025-07-01
BCHJPY 74691.8 1,920.2 2.64% 13.61% 29.30% 9.40% 20.81% 2025-07-01
BNBJPY 92827.8 1,657.1 -1.75% -0.46% -2.33% -15.47% -0.99% 2025-07-01
ATMJPY 570.7 18.1 -3.07% -3.37% -10.53% -41.24% -48.00% 2025-07-01
ALGJPY 25.41 1.20 -4.50% -3.92% -10.51% -52.51% 5.27% 2025-07-01
AVXJPY 2477.7 106.5 -4.12% -6.17% -17.96% -55.68% -46.34% 2025-07-01
DOTJPY 477.0 11.9 -2.43% -4.30% -19.33% -54.17% -54.67% 2025-07-01
DAIJPY 143.53 0.25 -0.17% -0.96% 0.55% -8.80% -11.10% 2025-07-01
ADAJPY 78.31 3.97 -4.83% -8.07% -20.42% -40.90% 16.16% 2025-07-01
LTCJPY 12107.4 252.7 -2.04% -1.50% -5.25% -25.08% -1.09% 2025-07-01
LUNJPY 0.007 0.001 -17.23% -17.41% -18.11% -58.51% -44.41% 2025-07-01
LNKJPY 1860.5 64.0 -3.33% -4.22% -7.40% -40.65% -20.05% 2025-07-01
XRPJPY 314.0502 7.9271 -2.46% -0.77% 0.15% -3.77% 308.00% 2025-07-01
XLMJPY 32.39 1.86 -5.44% -10.00% -16.54% -37.89% 119.29% 2025-07-01
XMRJPY 45126.0 1,672.8 -3.57% -1.18% -11.73% 48.81% 66.08% 2025-07-01
USCJPY 143.64 0.16 -0.11% -1.74% 0.65% -8.71% -11.06% 2025-07-01
USTJPY 143.66 0.17 -0.12% -1.79% 0.62% -8.52% -10.96% 2025-07-01
UNIJPY 997.6 28.3 -2.76% 0.07% 8.43% -52.02% -32.60% 2025-07-01
SOLJPY 21224.8 1,025.6 -4.61% 0.27% -5.22% -28.63% -10.16% 2025-07-01
MTCJPY 26.16 1.02 -3.77% -1.70% -16.31% -63.06% -71.63% 2025-07-01
ZIGJPY 5.34 0.02 -0.45% -0.77% -0.38% -12.37% -54.50% 2025-06-30
ZMWJPY 6.01 0.04 0.74% -4.29% 12.69% 6.98% -10.76% 2025-07-01