CUCJPY - قیمت سهام

نرخ ارز

4.61

تغییر روزانه:

0.0183 0.40%

سالیانه:

-95.70%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETHCUC	50,702.8829		2,109.8429	4.34%	20,557.95%	2021-07-23

	واقعی	Chg	%Chg
EURUSD	1.18092	0.0039	0.33%
GBPUSD	1.38250	0.0087	0.63%
AUDUSD	0.73864	0.0024	0.32%
BTCUSD	38,665.16	3,237	9.14%
NZDUSD	0.70039	0.0021	0.30%
USDJPY	110.30	0.2450	-0.22%
USDCNY	6.48321	0.0083	0.13%
USDCHF	0.91589	0.0037	-0.41%
USDCAD	1.25434	0.0024	-0.19%
USDMXN	19.9977	0.0728	-0.36%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1662	0.0344	-0.66%
USDRUB	73.6957	0.0153	-0.02%
DXY	92.585	0.3270	-0.35%
[+]

	واقعی	Chg	%Chg
US30	35,083	22	0.06%
US500	4,418.28	6	0.15%
USNDX	15,121	9	0.06%
JP225	27,833	285	1.04%
GB100	7,028	1	0.01%
DE30	15,621	48	-0.31%
FR40	6,583	14	0.22%
IT40	25,329	204	0.81%
ES35	8,764	47	0.54%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,755	20	0.54%
CATSX	20,161	28	-0.14%
[+]

	واقعی	Chg	%Chg
Apple	149.55	1.00	0.67%
Tesla	660.06	16.68	2.59%
Microsoft	287.95	1.71	-0.59%
Amazon	3,698.20	43.36	1.19%
Facebook	374.05	4.32	1.17%
Alibaba	193.22	13.31	-6.44%
Visa	249.64	0.62	0.25%
JPMorgan Chase	151.73	1.09	0.72%
Intel	54.07	1.08	2.04%
Johnson & Johnson	171.73	0.06	-0.03%
Procter & Gamble	140.06	0.28	0.20%
Exxon Mobil	58.36	1.33	2.33%
3M	201.91	1.50	0.75%
Goldman Sachs	375.39	1.34	0.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.7300	0.34	-0.47%
Brent	74.0500	0.04	-0.05%
Natural gas	4.0730	0.01	0.34%
Gasoline	2.2935	0.00	0.10%
Heating oil	2.1360	0.00	0.10%
Gold	1,799.25	2.09	-0.12%
Silver	25.219	0.06	0.23%
Copper	4.5855	0.18	4.06%
Soybeans	1,402.0000	1.00	0.07%
Wheat	675.7500	8.25	-1.21%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	653.30	19.30	3.04%
[+]

	واقعی	Chg	%Chg
US	1.2779	0.003	0.00%
UK	0.5740	0.017	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2060	0.001	0.00%
Italy	0.6335	0.005	0.00%
France	-0.0760	0.002	0.00%
South Africa	8.8400	0.120	-0.12%
Belgium	-0.1000	0.079	0.08%
Switzerland	-0.3550	0.008	0.01%
[+]