شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CUCJPY 6.15888 0.03754 0.61% -0.07% -0.44% -6.06% 2.29% 2025-08-25
CUCCNY 0.29825 0.00057 -0.19% -0.41% -0.33% -2.45% 0.46% 2025-08-25
CUCCHF 0.0335925 0.0002050 0.61% -0.15% 0.37% -11.15% -4.83% 2025-08-25
CUCCAD 0.0577450 0.0001450 0.25% 0.41% 0.91% -3.61% 2.80% 2025-08-25
CUCMXN 0.77855 0.00450 0.58% -0.50% -0.39% -10.38% -3.61% 2025-08-25
CUCINR 3.65056 0.01175 0.32% 0.35% 0.97% 2.38% 4.45% 2025-08-25
CUCBRL 0.22552 0.00043 -0.19% -0.46% -3.16% -12.48% -1.54% 2025-08-25
CUCRUB 3.36250 0.00625 0.19% 0.55% -0.80% -28.90% -12.28% 2025-08-25
CUCKRW 57.9404 0.2650 0.46% 0.12% 0.07% -5.93% 4.72% 2025-08-25
CUCIDR 678.083 1.667 0.25% 0.35% -0.81% 0.04% 5.11% 2025-08-25
CUCTRY 1.70720 0.00176 0.10% 0.26% 1.05% 15.96% 20.40% 2025-08-25
CUCSAR 0.15634 0.00002 -0.01% -0.01% 0.03% -0.11% 0.00% 2025-08-25
CUCSEK 0.39955 0.00412 1.04% 0.32% -0.17% -13.33% -6.11% 2025-08-25
CUCNGN 64.0429 0.0692 0.11% 0.12% 0.47% -0.46% -3.33% 2025-08-25
CUCPLN 0.15279 0.00125 0.82% 0.74% -0.24% -11.22% -4.36% 2025-08-25
CUCARS 56.62504 1.58102 2.87% 5.12% 5.02% 31.82% 43.13% 2025-08-25
CUCNOK 0.42204 0.00275 0.66% -0.74% -0.53% -11.03% -3.90% 2025-08-25
CUCTWD 1.26930 0.00339 0.27% 1.39% 2.67% -7.13% -4.28% 2025-08-25
CUCIRR 1752.08 1.98 0.11% 0.11% 0.11% 0.12% 0.12% 2025-08-25
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
CUCCOP 167.740 0.573 0.34% 0.08% -3.72% -8.62% -0.05% 2025-08-25
CUCCRC 20.9979 0.0196 0.09% -0.27% -0.27% -0.53% -4.23% 2025-08-25
CUCCVE 3.96698 0.02360 0.60% 0.37% 0.05% -10.75% -4.01% 2025-08-25
CUCCZK 0.88031 0.01250 1.44% 0.80% -0.35% -13.15% -5.76% 2025-08-25
CUCDAI 0.042 0.000 -0.08% -0.02% -0.02% 0.01% -0.01% 2025-08-25
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-08-25
CUCDKK 0.26775 0.00236 0.89% 0.46% -0.14% -10.74% -3.84% 2025-08-25
CUCDOP 2.61333 0.00708 0.27% 1.82% 3.21% 3.01% 4.97% 2025-08-25
CUCDOT 0.011 0.001 11.66% 4.66% 5.68% 76.92% 22.31% 2025-08-25
CUCDZD 5.40300 0.00717 0.13% -0.13% -0.17% -4.18% -3.50% 2025-08-25
CUCEGP 2.02083 0.00000 0.00% 0.25% -0.59% -4.51% -0.37% 2025-08-25
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
CUCETB 5.91565 0.01171 -0.20% 0.59% 2.67% 11.27% 26.20% 2025-08-25
CUCETH 0.0000095238 0.0000009033 10.48% -1.43% -13.48% -23.87% -38.59% 2025-08-25
CUCEUR 0.0358750 0.0003087 0.87% 0.46% -0.16% -10.81% -3.87% 2025-08-25
CUCFJD 0.0944208 0.0001708 0.18% 0.31% 0.54% -2.74% 1.50% 2025-08-25
CUCGBP 0.0309693 0.0001532 0.50% 0.40% -0.70% -6.95% -1.95% 2025-08-25
CUCGEL 0.11229 0.00029 -0.26% -0.15% -0.35% -4.26% -0.19% 2025-08-25
CUCGHS 0.45833 0.00000 0.00% 2.33% 5.01% -25.17% -29.49% 2025-08-25
CUCGMD 3.03646 0.00000 0.00% 0.07% 0.14% 1.00% 4.11% 2025-08-25
CUCGNF 361.229 0.000 0.00% -0.02% -0.09% 0.78% 0.46% 2025-08-25
CUCGTQ 0.31940 0.00010 -0.03% 0.01% -0.10% -0.51% -1.03% 2025-08-25
CUCGYD 8.71250 0.00417 -0.05% -0.05% -0.05% -0.05% 0.10% 2025-08-25
CUCHKD 0.32553 0.00002 0.00% -0.10% -0.47% 0.59% 0.21% 2025-08-25
CUCHNL 1.09125 0.00023 -0.02% 0.00% -0.42% 3.46% 5.39% 2025-08-25
CUCHTG 5.45208 0.00000 0.00% -0.06% -0.23% 0.50% -0.79% 2025-08-25
CUCHUF 14.2496 0.2104 1.50% 1.11% -0.13% -13.90% -3.13% 2025-08-25
CUCAFN 2.85292 0.00083 0.03% -0.31% -0.39% -2.67% -3.22% 2025-08-25
CUCALG 0.17 0.01 9.02% 4.42% 9.65% 39.37% -44.72% 2025-08-25
CUCALL 3.49250 0.03333 0.96% 0.62% -0.33% -11.59% -6.49% 2025-08-25
CUCAMD 15.9508 0.0083 0.05% -0.12% -0.25% -3.22% -1.36% 2025-08-25
CUCAOA 38.2773 0.0000 0.00% 0.00% -0.30% -0.43% 0.15% 2025-08-25
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-08-25
CUCBTC 0.00000037812 0.00000002158 6.05% 5.51% 7.02% -15.32% -42.87% 2025-08-25
CUCBWP 0.59198 0.00000 0.00% 0.20% -0.03% 1.72% 7.27% 2025-08-25
CUCBYR 0.14125 0.00075 0.53% 1.15% 3.59% 3.80% 3.58% 2025-08-25
CUCATM 0.009 0.001 9.22% 1.13% 4.73% 39.79% 11.33% 2025-08-25
CUCAUD 0.0642845 0.0001103 -0.17% 0.20% 0.62% -4.51% 4.49% 2025-08-25
CUCAVX 0.002 0.000 8.09% 1.54% 7.40% 52.16% 11.56% 2025-08-25
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-08-25
CUCBCH 0.000 0.000 10.20% 4.69% 5.16% -20.20% -36.95% 2025-08-25
CUCBDT 5.07292 0.00625 0.12% 0.21% -0.61% 2.31% 1.88% 2025-08-25
CUCBGN 0.0701125 0.0005833 0.84% 0.37% -0.29% -10.94% -3.95% 2025-08-25
CUCBHD 0.0157100 0.0000004 0.00% 0.01% 0.03% -0.02% 0.04% 2025-08-25
CUCBIF 124.2875 0.0000 0.00% 0.02% 0.07% 0.87% 3.48% 2025-08-25
CUCBNB 0.000 0.000 7.25% 1.02% -1.78% -16.74% -34.37% 2025-08-25
CUCBND 0.0535833 0.0001917 0.36% 0.12% -0.07% -5.80% -1.30% 2025-08-25
CUCBOB 0.28896 0.00042 0.14% 0.00% 0.14% 0.00% 0.35% 2025-08-25
CUCISK 5.14417 0.04583 0.90% 0.66% 0.64% -11.17% -9.85% 2025-08-25
CUCJMD 6.67125 0.00333 0.05% 0.00% -0.06% 3.49% 2.29% 2025-08-25
CUCJOD 0.0295417 0.0000000 0.00% 0.00% 0.00% -0.06% 0.06% 2025-08-25
CUCKES 5.38333 0.00000 0.00% 0.00% 0.00% 0.27% 0.25% 2025-08-25
CUCKGS 3.64044 0.00436 -0.12% -0.01% 0.08% 0.43% 2.54% 2025-08-25
CUCKHR 167.042 0.042 -0.02% 0.03% 0.10% -0.20% -1.38% 2025-08-25
CUCKMF 17.6096 0.0833 -0.47% 0.05% -0.07% -10.83% -4.21% 2025-08-25
CUCILS 0.14075 0.00039 0.28% 0.06% 0.89% -7.13% -8.07% 2025-08-25
CUCIQD 54.5871 0.0042 -0.01% 0.01% 0.01% 0.08% 0.01% 2025-08-25
CUCCDF 120.9375 0.1458 0.12% -0.34% -0.27% 1.61% 2.38% 2025-08-25
CUCCLP 40.1096 0.0804 0.20% -0.18% 0.37% -3.20% 6.25% 2025-08-25
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-25
CUCKZT 22.2998 0.0973 -0.43% -0.69% -1.36% 2.02% 10.95% 2025-08-25
CUCLAK 903.375 0.208 -0.02% 0.12% 0.52% -0.10% -1.78% 2025-08-25
CUCLBP 3750.4167 0.5833 -0.02% 0.28% 0.46% 0.57% 0.46% 2025-08-25
CUCLKR 12.57667 0.00708 0.06% 0.29% -0.07% 2.95% 0.31% 2025-08-25
CUCLNK 0.002 0.000 14.42% 10.04% -22.91% -14.86% -49.26% 2025-08-25
CUCLRD 8.35417 0.00000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-25
CUCLSL 0.73415 0.00704 0.97% -0.07% -1.37% -6.43% -0.57% 2025-08-25
CUCLTC 0.000380379 0.000041239 12.16% 7.47% -0.83% -6.24% -42.16% 2025-08-25
CUCLYD 0.22535 0.00075 -0.33% -0.10% -0.15% 10.29% 13.62% 2025-08-25
CUCMAD 0.37621 0.00121 0.32% 0.11% -0.37% -10.75% -6.39% 2025-08-25
CUCMDL 0.69125 0.00542 -0.78% 0.00% -0.90% -9.25% -4.80% 2025-08-25
CUCMGA 184.153 1.736 -0.93% 0.36% -1.12% -5.81% -3.15% 2025-08-25
CUCMKD 2.19500 0.00250 -0.11% -0.05% -0.39% -10.61% -4.58% 2025-08-25
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
CUCMNT 149.875 0.000 0.00% 0.03% 0.20% 5.18% 6.70% 2025-08-25
CUCMOP 0.33542 0.00010 -0.03% -0.10% -0.48% 0.57% 0.24% 2025-08-25
CUCMTC 0.179 0.014 8.71% 11.15% -3.38% 93.05% 116.07% 2025-08-25
CUCMUR 1.90208 0.01917 -1.00% 0.37% 0.60% -2.46% -1.00% 2025-08-25
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-25
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-08-25
CUCTZS 104.3750 0.6250 0.60% -3.65% -2.53% 3.30% -7.56% 2025-08-25
CUCUAH 1.72708 0.00417 0.24% 0.24% -0.96% -1.43% 0.30% 2025-08-25
CUCUGX 148.357 0.056 -0.04% 0.11% -0.72% -3.05% -4.09% 2025-08-25
CUCUNI 0.004 0.001 17.74% 7.99% 7.02% 36.04% -34.91% 2025-08-25
CUCURY 1.66625 0.00354 -0.21% -0.19% -0.06% -8.41% -0.93% 2025-08-25
CUCUSC 0.042 0.000 -0.01% 0.00% 0.01% 0.02% 0.01% 2025-08-25
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
CUCUST 0.042 0.000 -0.04% 0.03% -0.01% -0.21% 0.02% 2025-08-25
CUCUZS 514.583 0.295 -0.06% -1.18% -1.31% -4.26% -2.64% 2025-08-25
CUCVND 1096.042 1.875 -0.17% 0.02% 0.40% 3.24% 5.81% 2025-08-25
CUCXAF 23.9385 0.1538 0.65% 0.58% 0.50% -10.27% -2.16% 2025-08-25
CUCXLM 0.11 0.01 10.46% 7.79% 8.49% -13.81% -74.73% 2025-08-25
CUCXMR 0.000 0.000 2.24% 7.97% 17.87% -27.91% -37.51% 2025-08-25
CUCXOF 23.3646 0.2083 -0.88% 0.04% 0.13% -10.53% -6.62% 2025-08-25
CUCXPF 4.28542 0.03771 0.89% 0.36% -0.27% -10.50% -4.19% 2025-08-25
CUCXRP 0.0145736 0.0010192 7.52% 7.10% 9.00% -27.45% -79.43% 2025-08-25
CUCYER 10.0025 0.0025 0.03% -0.03% -0.25% -3.62% -3.92% 2025-08-25
CUCZAR 0.73326 0.00694 0.96% -0.12% -1.47% -6.64% -0.64% 2025-08-25
CUCZIG 1.12 0.00 0.04% -0.02% -0.11% 3.74% 98.61% 2025-08-25
CUCZMW 0.98 0.01 1.45% 0.65% 1.45% -16.23% -10.79% 2025-08-25
CUCADA 0.050 0.005 11.09% 10.17% -5.58% 0.56% -56.17% 2025-08-25
CUCNPR 5.83896 0.00333 0.06% 0.26% 1.06% 2.30% 4.39% 2025-08-25
CUCNZD 0.0712433 0.0001022 0.14% 1.27% 2.11% -4.37% 6.09% 2025-08-25
CUCOMR 0.0160317 0.0000000 0.00% 0.00% 0.00% -0.06% -0.05% 2025-08-25
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-08-25
CUCPEN 0.14657 0.00073 0.50% -0.71% -0.79% -6.29% -6.40% 2025-08-25
CUCPGK 0.17361 0.00250 -1.42% 0.14% 0.50% 2.58% 10.31% 2025-08-25
CUCPHP 2.36238 0.01046 0.44% -0.60% -0.86% -2.39% 0.98% 2025-08-25
CUCPKR 11.78281 0.03802 -0.32% 0.26% -0.09% 1.59% 1.51% 2025-08-25
CUCPYG 301.563 0.417 -0.14% 0.16% -3.37% -7.36% -4.81% 2025-08-25
CUCQAR 0.15228 0.00042 0.28% 0.28% 0.26% 0.28% 0.26% 2025-08-25
CUCRON 0.18124 0.00163 0.91% 0.33% -0.64% -9.48% -2.42% 2025-08-25
CUCRSD 4.20090 0.03723 0.89% 0.38% -0.24% -10.78% -3.82% 2025-08-25
CUCMYR 0.17531 0.00083 -0.47% -0.36% -0.56% -5.90% -3.31% 2025-08-25
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-25
CUCNAD 0.73449 0.00738 1.01% -0.03% -1.36% -6.39% -0.52% 2025-08-25
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% -0.14% 2025-08-25
CUCRWF 60.3533 0.0013 0.00% 0.02% 0.30% 5.78% 8.62% 2025-08-25
CUCSCR 0.58879 0.04010 -6.38% -4.62% -0.10% -0.84% 7.66% 2025-08-25
CUCSDG 25.0154 0.0021 -0.01% -0.01% 0.01% 0.26% 0.25% 2025-08-25
CUCTTD 0.28311 0.00000 0.00% 0.25% 0.10% 0.42% 0.03% 2025-08-25
CUCSGD 0.0535829 0.0001996 0.37% 0.12% -0.03% -5.84% -1.36% 2025-08-25
CUCSLL 970.595 11.476 1.20% -0.02% 1.50% 1.83% 1.57% 2025-08-25
CUCSOL 0.000 0.000 7.25% -2.19% -2.50% 0.95% -15.94% 2025-08-25
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-08-25
CUCSRD 1.58118 0.00285 0.18% 0.55% 2.54% 7.06% 30.91% 2025-08-25
CUCSSP 188.8519 0.0000 0.00% 0.00% 0.23% 16.72% 59.42% 2025-08-25
CUCSTD 0.88790 0.00810 0.92% 0.40% -0.23% -10.86% -4.66% 2025-08-25
CUCSVC 0.36477 0.00001 0.00% 0.00% 0.00% 0.05% 0.05% 2025-08-25
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-25
CUCSZL 0.73344 0.00651 0.90% -0.16% -1.47% -6.46% -0.66% 2025-08-25
CUCTHB 1.35292 0.00250 0.19% -0.18% -0.06% -5.42% -4.47% 2025-08-25
CUCTJS 0.39896 0.00208 0.52% 2.68% 0.42% -11.75% -10.10% 2025-08-25
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% -0.30% 2025-08-25
CUCTND 0.12038 0.00023 0.19% 0.24% 0.66% -9.40% -4.98% 2025-08-25