شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CUCJPY 6.02454 0.01183 -0.20% 0.36% 0.53% -8.11% -7.75% 2025-06-09
CUCCNY 0.29925 0.00033 -0.11% -0.32% -0.64% -2.12% -1.10% 2025-06-09
CUCCHF 0.0342479 0.0000217 -0.06% -0.09% -0.28% -9.42% -8.31% 2025-06-09
CUCCAD 0.0570838 0.0000196 0.03% -0.28% -1.00% -4.71% -0.48% 2025-06-09
CUCMXN 0.79348 0.00294 -0.37% -2.00% -2.84% -8.66% 3.52% 2025-06-09
CUCINR 3.56813 0.00641 -0.18% 0.08% 0.96% 0.07% 2.53% 2025-06-09
CUCBRL 0.23162 0.00006 -0.03% -2.89% -3.24% -10.11% 4.02% 2025-06-09
CUCRUB 3.29167 0.00625 0.19% 1.94% -2.02% -30.39% -11.58% 2025-06-09
CUCKRW 56.4304 0.2438 -0.43% -2.07% -3.15% -8.38% -1.87% 2025-06-09
CUCIDR 678.250 1.583 -0.23% -0.56% -1.39% 0.07% 0.00% 2025-06-09
CUCTRY 1.63640 0.00248 0.15% 0.18% 1.67% 11.15% 21.31% 2025-06-09
CUCSAR 0.15628 0.00000 0.00% -0.03% -0.01% -0.15% 0.00% 2025-06-09
CUCSEK 0.40000 0.00172 -0.43% 0.12% -0.68% -13.23% -8.88% 2025-06-09
CUCNGN 64.9400 0.0217 -0.03% -1.87% -3.05% 0.94% 5.94% 2025-06-09
CUCPLN 0.15585 0.00091 -0.58% -0.12% -1.00% -9.44% -6.30% 2025-06-09
CUCARS 49.38326 0.01150 0.02% -0.34% 3.50% 14.96% 31.80% 2025-06-09
CUCNOK 0.41930 0.00218 -0.52% -1.42% -2.78% -11.61% -6.04% 2025-06-09
CUCTWD 1.24725 0.00005 0.00% 0.06% -1.55% -8.75% -7.64% 2025-06-09
CUCIRR 1750.10 0.00 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-09
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
CUCCOP 172.482 0.667 0.39% -0.37% -3.68% -6.04% 5.10% 2025-06-09
CUCCRC 21.1825 0.0583 -0.27% 0.15% 0.03% 0.34% -3.81% 2025-06-09
CUCCVE 4.03922 0.00907 -0.22% -0.61% -0.86% -9.13% -5.22% 2025-06-09
CUCCZK 0.90447 0.00068 -0.08% -1.39% -1.51% -10.77% -4.83% 2025-06-09
CUCDAI 0.042 0.000 -0.02% 0.01% 0.02% 0.03% -0.11% 2025-06-09
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-09
CUCDKK 0.27217 0.00059 -0.22% -0.63% -1.06% -9.27% -5.41% 2025-06-09
CUCDOP 2.46333 0.00354 0.14% 0.13% 0.56% -2.91% -0.41% 2025-06-09
CUCDOT 0.010 0.001 -6.16% -2.52% -4.45% 59.30% 60.36% 2025-06-09
CUCDZD 5.47863 0.00092 0.02% -0.53% -0.83% -2.84% -2.22% 2025-06-09
CUCEGP 2.06833 0.00083 0.04% -0.24% -1.97% -2.26% 4.55% 2025-06-09
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
CUCETB 5.70505 0.01805 0.32% 0.44% 1.58% 7.31% 138.54% 2025-06-09
CUCETH 0.0000155380 0.0000012821 -7.62% -5.62% -32.46% 24.20% 37.19% 2025-06-09
CUCEUR 0.0364831 0.0000804 -0.22% -0.64% -1.06% -9.30% -5.43% 2025-06-09
CUCFJD 0.0935750 0.0002333 -0.25% -0.69% -0.83% -3.61% -0.19% 2025-06-09
CUCGBP 0.0307560 0.0000505 -0.16% -0.65% -1.89% -7.59% -6.15% 2025-06-09
CUCGEL 0.11371 0.00004 -0.04% -0.07% -0.51% -3.06% -2.97% 2025-06-09
CUCGHS 0.42552 0.00052 0.12% -0.34% -23.21% -30.53% -31.34% 2025-06-09
CUCGMD 3.03125 0.00000 0.00% 0.00% 0.07% 0.83% 7.34% 2025-06-09
CUCGNF 361.146 0.000 0.00% 0.03% 0.08% 0.76% 0.84% 2025-06-09
CUCGTQ 0.32021 0.00000 0.00% 0.07% -0.10% -0.26% -1.09% 2025-06-09
CUCGYD 8.72500 0.00000 0.00% 0.68% -0.14% 0.10% 0.05% 2025-06-09
CUCHKD 0.32699 0.00004 0.01% 0.09% 1.11% 1.04% 0.44% 2025-06-09
CUCHNL 1.08714 0.00015 0.01% 0.14% 0.43% 3.07% 5.62% 2025-06-09
CUCHTG 5.46458 0.00000 0.00% 0.19% 0.23% 0.74% -1.12% 2025-06-09
CUCHUF 14.6656 0.0810 -0.55% -1.09% -1.63% -11.38% -2.88% 2025-06-09
CUCAFN 2.91000 0.00125 0.04% 0.55% -0.67% -0.72% -1.02% 2025-06-09
CUCALG 0.21 0.01 -5.92% -3.12% -0.16% 70.73% -12.51% 2025-06-09
CUCALL 3.57917 0.00438 0.12% -0.87% -1.22% -9.39% -6.79% 2025-06-09
CUCAMD 15.9625 0.0050 -0.03% -0.22% -1.59% -3.15% -1.19% 2025-06-09
CUCAOA 38.2773 0.1072 -0.28% 0.00% -0.27% -0.43% 6.78% 2025-06-09
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-09
CUCBTC 0.00000037780 0.00000002133 -5.34% -5.70% -12.02% -15.39% -37.14% 2025-06-09
CUCBWP 0.55818 0.00075 -0.13% -0.47% -1.20% -4.08% -2.34% 2025-06-09
CUCBYR 0.13636 0.00000 0.00% 0.00% 0.02% 0.20% 0.03% 2025-06-09
CUCATM 0.009 0.001 -5.79% -3.08% -6.14% 38.98% 82.41% 2025-06-09
CUCAUD 0.0639432 0.0002492 -0.39% -1.30% -1.41% -5.01% 0.96% 2025-06-09
CUCAVX 0.002 0.000 -10.43% -6.49% -11.11% 61.79% 52.66% 2025-06-09
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-09
CUCBCH 0.000 0.000 -6.85% -6.27% -9.86% 2.05% 12.44% 2025-06-09
CUCBDT 5.09167 0.00000 0.00% 0.00% 0.58% 2.69% 4.06% 2025-06-09
CUCBGN 0.0713375 0.0001917 -0.27% -0.61% -1.03% -9.38% -5.44% 2025-06-09
CUCBHD 0.0157075 0.0000004 0.00% 0.00% 0.00% -0.03% 0.03% 2025-06-09
CUCBIF 124.0417 0.0000 0.00% 0.01% 0.07% 0.67% 3.46% 2025-06-09
CUCBNB 0.000 0.000 -3.13% -1.25% -9.34% 5.07% 2.84% 2025-06-09
CUCBND 0.0535708 0.0001583 -0.29% -0.43% -0.70% -5.82% -4.43% 2025-06-09
CUCBOB 0.28896 0.00042 0.14% 0.00% 0.00% 0.00% 0.37% 2025-06-09
CUCISK 5.25292 0.01250 -0.24% -0.91% -2.73% -9.30% -9.03% 2025-06-09
CUCJMD 6.66521 0.01771 0.27% 0.19% 0.79% 3.40% 2.92% 2025-06-09
CUCJOD 0.0295250 0.0000167 -0.06% 0.08% 0.08% -0.11% -0.03% 2025-06-09
CUCKES 5.38333 0.00208 -0.04% 0.00% -0.04% 0.27% -0.62% 2025-06-09
CUCKGS 3.64375 0.00113 -0.03% -0.03% 0.00% 0.52% 0.17% 2025-06-09
CUCKHR 167.250 0.138 0.08% 0.20% 0.25% -0.07% -2.19% 2025-06-09
CUCKMF 18.0175 0.0175 -0.10% -0.41% -0.39% -8.77% -4.43% 2025-06-09
CUCILS 0.14547 0.00043 -0.30% -0.62% -2.60% -4.02% -7.07% 2025-06-09
CUCIQD 54.5833 0.0000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-06-09
CUCCDF 121.0625 0.0000 0.00% 0.03% 0.07% 1.72% 2.80% 2025-06-09
CUCCLP 39.0408 0.1029 0.26% -0.69% -1.01% -5.78% 1.86% 2025-06-09
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-09
CUCKZT 21.2167 0.0354 -0.17% -0.27% -1.04% -2.94% 13.82% 2025-06-09
CUCLAK 899.542 0.196 0.02% -0.04% -0.10% -0.53% 0.10% 2025-06-09
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-09
CUCLKR 12.45917 0.00625 -0.05% -0.10% -0.12% 1.99% -1.20% 2025-06-09
CUCLNK 0.003 0.000 -5.47% -3.24% -3.76% 38.75% 13.70% 2025-06-09
CUCLRD 8.31250 0.00000 0.00% 0.00% -0.25% 8.13% 2.86% 2025-06-09
CUCLSL 0.73825 0.00185 -0.25% -1.52% -2.97% -5.91% -6.30% 2025-06-09
CUCLTC 0.000458833 0.000018448 -3.87% -5.68% -1.48% 13.10% -11.77% 2025-06-09
CUCLUN 595.24 99.21 -14.29% 0.00% 0.00% 57.14% 71.43% 2025-05-23
CUCLYD 0.22766 0.00010 0.05% -0.26% 0.03% 11.43% 13.02% 2025-06-09
CUCMAD 0.38201 0.00000 0.00% -0.68% -0.80% -9.38% -7.51% 2025-06-09
CUCMDL 0.71625 0.00280 -0.39% -0.58% 1.12% -5.97% -2.63% 2025-06-09
CUCMGA 184.626 1.972 -1.06% -2.57% -1.02% -5.57% 0.02% 2025-06-09
CUCMKD 2.24854 0.00458 0.20% -0.68% -0.41% -8.43% -5.28% 2025-06-09
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
CUCMNT 149.083 0.083 0.06% 0.03% 0.08% 4.62% 5.31% 2025-06-09
CUCMOP 0.33696 0.00004 0.01% 0.08% 1.11% 1.04% 0.55% 2025-06-09
CUCMTC 0.191 0.004 -2.08% -5.62% 0.00% 105.76% 204.93% 2025-06-09
CUCMUR 1.90625 0.00583 0.31% -0.02% 0.68% -2.24% -0.09% 2025-06-09
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-09
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
CUCTZS 110.0000 0.9375 -0.85% -2.04% -1.90% 8.87% 0.96% 2025-06-09
CUCUAH 1.73125 0.00417 0.24% 0.00% 0.00% -1.19% 3.34% 2025-06-09
CUCUGX 150.839 0.002 0.00% -0.36% -1.06% -1.43% -4.47% 2025-06-09
CUCUNI 0.006 0.001 -12.49% -9.46% -28.88% 92.92% 43.19% 2025-06-09
CUCURY 1.73104 0.00000 0.00% 0.00% -0.54% -4.84% 6.31% 2025-06-09
CUCUSC 0.042 0.000 -0.01% 0.01% 0.00% 0.01% 0.00% 2025-06-09
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
CUCUST 0.042 0.000 0.05% 0.00% 0.00% -0.22% -0.06% 2025-06-09
CUCUZS 529.669 4.754 -0.89% -0.61% -1.53% -1.46% 0.43% 2025-06-09
CUCVND 1085.104 0.479 -0.04% 0.08% 0.31% 2.21% 2.53% 2025-06-09
CUCXAF 24.3771 0.0317 -0.13% -0.31% -0.63% -8.62% -2.88% 2025-06-09
CUCXLM 0.15 0.01 -4.36% -3.77% -5.43% 20.52% -63.49% 2025-06-09
CUCXMR 0.000 0.000 -3.28% -2.43% -14.99% -42.21% -53.85% 2025-06-09
CUCXOF 23.9167 0.0437 -0.18% -0.82% -0.56% -8.42% -4.70% 2025-06-09
CUCXPF 4.35979 0.00958 -0.22% -0.64% -1.02% -8.94% -4.45% 2025-06-09
CUCXRP 0.0179571 0.0013133 -6.82% -7.86% -8.38% -10.61% -78.50% 2025-06-09
CUCYER 10.1375 0.0027 0.03% -0.06% -0.50% -2.32% -2.67% 2025-06-09
CUCZAR 0.73830 0.00248 -0.33% -1.52% -2.89% -6.00% -6.19% 2025-06-09
CUCZIG 1.12 0.00 0.05% 0.16% 0.45% 4.47% 100.44% 2025-06-09
CUCZMW 1.04 0.00 -0.44% -5.91% -6.26% -10.55% -5.01% 2025-06-09
CUCADA 0.059 0.004 -6.92% -2.29% -4.76% 19.50% -36.05% 2025-06-09
CUCNPR 5.70833 0.00042 -0.01% 0.05% 0.94% 0.01% 2.65% 2025-06-09
CUCNZD 0.0688114 0.0004633 -0.67% -1.56% -1.54% -7.63% 0.78% 2025-06-09
CUCOMR 0.0160313 0.0000008 -0.01% 0.00% -0.07% -0.06% -0.06% 2025-06-09
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-09
CUCPEN 0.15140 0.00066 -0.44% 0.40% -0.33% -3.21% -3.09% 2025-06-09
CUCPGK 0.17133 0.00007 0.04% 0.15% 0.54% 1.22% 7.10% 2025-06-09
CUCPHP 2.32683 0.00092 -0.04% 0.08% 0.77% -3.86% -4.98% 2025-06-09
CUCPKR 11.75563 0.00000 0.00% 0.06% 0.34% 1.35% 1.46% 2025-06-09
CUCPYG 332.354 0.146 -0.04% -0.18% -0.14% 2.10% 5.92% 2025-06-09
CUCQAR 0.15183 0.00000 0.00% -0.01% -0.04% -0.02% 0.04% 2025-06-09
CUCRON 0.18395 0.00051 -0.28% -1.00% -2.52% -8.12% -4.17% 2025-06-09
CUCRSD 4.27683 0.00806 -0.19% -0.61% -1.02% -9.17% -5.30% 2025-06-09
CUCMYR 0.17627 0.00013 0.07% -0.61% -0.20% -5.39% -9.82% 2025-06-09
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-09
CUCNAD 0.73865 0.00201 -0.27% -1.50% -2.89% -5.86% -6.25% 2025-06-09
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% -0.01% 2025-06-09
CUCRWF 59.0600 0.0600 0.10% 0.23% 0.37% 3.52% 7.38% 2025-06-09
CUCSCR 0.60690 0.00241 -0.40% -1.62% -0.81% 2.21% 6.48% 2025-06-09
CUCSDG 25.0217 0.0021 0.01% 0.01% 0.03% 0.29% 0.29% 2025-06-09
CUCTTD 0.28271 0.00012 0.04% -0.08% -0.11% 0.28% 0.24% 2025-06-09
CUCSGD 0.0536046 0.0001225 -0.23% -0.34% -0.63% -5.80% -4.86% 2025-06-09
CUCSLL 940.685 1.042 -0.11% 0.33% -0.72% -1.31% -0.12% 2025-06-06
CUCSOL 0.000 0.000 -8.19% -3.14% -8.66% 17.28% 0.84% 2025-06-09
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-09
CUCSRD 1.53203 0.00150 0.10% 0.46% 1.01% 3.74% 15.45% 2025-06-09
CUCSSP 188.0198 0.0000 0.00% 0.26% 0.58% 16.21% 191.26% 2025-06-09
CUCSTD 0.90251 0.00249 -0.28% -0.69% -1.08% -9.39% -5.83% 2025-06-09
CUCSVC 0.36477 0.00015 0.04% 0.00% 0.00% 0.05% 0.06% 2025-06-09
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-09
CUCSZL 0.73848 0.00204 -0.28% -1.48% -2.83% -5.82% -6.25% 2025-06-09
CUCTHB 1.36125 0.00375 -0.27% -0.58% -0.76% -4.84% -11.30% 2025-06-09
CUCTJS 0.41354 0.00167 0.40% -0.30% -4.34% -8.53% -7.53% 2025-06-09
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% -0.30% 2025-06-09
CUCTND 0.12290 0.00033 0.27% -0.68% -1.07% -7.49% -4.90% 2025-06-09