CUCURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CUCETH	0.00002		-0.0000004	-2.52%	-99.43%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18742	0.0001	0.01%
GBPUSD	1.38930	0.0005	0.04%
AUDUSD	0.73675	0.0004	0.06%
BTCUSD	38,586.76	579	-1.48%
NZDUSD	0.69954	0.0012	0.17%
USDJPY	109.27	0.0310	-0.03%
USDCNY	6.46515	0.0011	0.02%
USDCHF	0.90542	0.0001	0.01%
USDCAD	1.25144	0.0014	0.11%
USDMXN	19.8999	0.0055	-0.03%
USDINR	74.3260	0.0280	-0.04%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.050	0.0017	0.00%
[+]

	واقعی	Chg	%Chg
US30	34,914	76	0.22%
US500	4,394.74	8	0.17%
USNDX	14,978	14	0.10%
JP225	27,551	230	-0.83%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,465	27	-0.36%
SHANGHAI	3,464	0	-0.01%
SENSEX	52,976	389	0.74%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2900	0.03	0.04%
Brent	72.9100	0.03	0.04%
Natural gas	3.9740	0.04	1.02%
Gasoline	2.2796	0.00	0.22%
Heating oil	2.1383	0.00	0.12%
Gold	1,810.95	2.44	-0.13%
Silver	25.319	0.11	-0.44%
Copper	4.4260	0.01	-0.14%
Soybeans	1,407.7500	11.00	-0.78%
Wheat	722.5000	7.00	-0.96%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1806	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1500	0.030	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Mexico	6.8990	0.020	0.02%
[+]