شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDURY 39.9500 0.4800 1.22% 1.91% 0.18% -8.69% 2022-07-05
EURURY 40.6427 0.5297 -1.29% -3.28% -4.65% -21.56% 2022-07-05
GBPURY 47.3656 0.4586 -0.96% -2.78% -5.13% -21.71% 2022-07-05
AUDURY 26.8739 0.2676 -0.99% -2.23% -6.22% -18.41% 2022-07-05
NZDURY 24.5219 0.1469 -0.60% -2.22% -6.61% -20.13% 2022-07-04
OMRURY 102.786 0.541 -0.52% -0.37% -1.17% -9.41% 2022-07-04
PABURY 39.7500 0.2800 0.71% -0.23% -0.33% -8.98% 2022-07-01
PENURY 10.3368 0.0358 -0.35% -1.92% -4.65% -7.92% 2022-07-04
PGKURY 11.2812 0.2217 2.00% -0.21% -0.31% -9.30% 2022-07-01
PHPURY 0.71659 0.00456 -0.63% -0.97% -5.52% -19.43% 2022-07-04
PKRURY 0.19301 0.00137 -0.70% 0.96% -3.84% -30.26% 2022-07-04
PLNURY 8.7298 0.1212 -1.37% -2.46% -7.17% -24.00% 2022-07-04
PYGURY 0.00576496 0.00004636 -0.80% -0.35% -1.46% -10.59% 2022-07-04
QARURY 10.8434 0.0128 -0.12% -0.63% -1.40% -8.50% 2022-07-04
RONURY 8.3265 0.0592 -0.71% -1.88% -4.43% -20.83% 2022-07-04
RSDURY 0.35072 0.00261 -0.74% -1.90% -4.43% -20.45% 2022-07-04
RUBURY 0.73776 0.03409 -4.42% -5.46% 12.19% 23.48% 2022-07-04
RWFURY 0.0389120 0.0002760 -0.70% -0.76% -1.63% -10.71% 2022-07-04
SARURY 10.5178 0.0755 -0.71% -0.64% -1.45% -9.67% 2022-07-04
SCRURY 3.04107 0.04871 -1.58% 0.01% 3.74% 2.37% 2022-07-04
SDGURY 0.0698275 0.0004954 -0.70% -0.67% -22.35% -27.87% 2022-07-04
SEKURY 3.81681 0.04346 -1.13% -2.63% -7.54% -25.34% 2022-07-04
SGDURY 28.2793 0.1908 -0.67% -1.36% -3.16% -12.80% 2022-07-04
SLLURY 0.00303102 0.00001395 0.46% -0.03% -1.68% -29.38% 2022-07-04
SOLURY 1362.8438 42.7463 3.24% -19.24% -16.64% -8.40% 2022-07-04
SOSURY 0.0686435 0.0004870 -0.70% -0.63% -1.40% -9.62% 2022-07-04
SRDURY 1.77625 0.01333 -0.74% -1.70% -6.26% -15.10% 2022-07-04
SSPURY 0.08009 0.00057 -0.70% -1.73% -6.71% -67.85% 2022-07-04
STDURY 1.67950 0.04877 -2.82% -1.88% -4.38% -20.62% 2022-07-04
SVCURY 4.51096 0.03200 -0.70% -0.63% -1.40% -9.62% 2022-07-04
SYPURY 0.0157188 0.0001115 -0.70% -0.63% -1.40% -9.65% 2022-07-04
SZLURY 2.41447 0.01267 -0.52% -3.98% -6.64% -21.21% 2022-07-04
THBURY 1.10529 0.01222 -1.09% -1.35% -5.43% -18.65% 2022-07-04
TJSURY 4.00711 0.04902 -1.21% -1.13% 13.52% 3.78% 2022-07-04
TMTURY 11.3095 0.0802 -0.70% -0.63% -1.40% -9.62% 2022-07-04
TNDURY 12.8137 0.0234 -0.18% -0.97% -3.43% -18.69% 2022-07-04
TRYURY 2.34986 0.02871 -1.21% -0.01% -3.35% -53.30% 2022-07-04
TTDURY 5.84472 0.04146 -0.70% -0.42% -1.73% -9.94% 2022-07-04
TWDURY 1.32846 0.00561 -0.42% -0.68% -3.09% -15.14% 2022-07-04
TZSURY 0.0169545 0.0001276 -0.75% -0.63% -1.57% -10.16% 2022-07-04
UAHURY 1.34940 0.00957 -0.70% 0.36% -1.40% -15.49% 2022-07-04
UGXURY 0.0105676 0.0000579 -0.54% -0.36% -1.53% -14.11% 2022-07-04
UNIURY 199.8946 7.7316 4.02% -7.88% -5.69% -74.88% 2022-07-04
USCURY 39.4554 0.2835 -0.71% -0.71% -1.44% -9.65% 2022-07-04
FJDURY 17.8913 0.1904 -1.05% -1.43% -3.17% -14.91% 2022-07-04
USTURY 39.4222 0.2801 -0.71% -0.67% -1.45% -9.75% 2022-07-04
UZSURY 0.00364955 0.00001570 -0.43% -0.45% 0.19% -11.34% 2022-07-04
VNDURY 0.00169145 0.00001456 -0.85% -1.00% -2.00% -10.92% 2022-07-04
XAFURY 0.0627105 0.0004941 -0.78% -1.90% -4.40% -21.02% 2022-07-04
XLMURY 4.3389 0.0344 -0.79% -15.08% -24.17% -62.23% 2022-07-04
XMRURY 4778.6329 214.4715 4.70% -5.06% -40.68% -48.21% 2022-07-04
XOFURY 0.0632279 0.0004485 -0.70% -1.31% -3.53% -20.19% 2022-07-04
XPFURY 0.34511 0.00321 -0.92% -2.05% -4.55% -20.63% 2022-07-04
XRPURY 12.8392 0.2583 2.05% -10.76% -20.80% -55.26% 2022-07-04
YERURY 0.15790 0.00111 -0.70% -0.63% -1.40% -10.75% 2022-07-04
ZARURY 2.41288 0.01153 -0.48% -4.03% -6.76% -21.26% 2022-07-04
ADAURY 18.3370 0.1472 -0.80% -4.79% -24.49% -70.09% 2022-07-05
AEDURY 10.7469 0.0000 0.00% -0.63% -1.02% -9.62% 2022-07-05
AFNURY 0.45042 0.00000 0.00% 0.02% 0.17% -18.00% 2022-07-05
ALGURY 12.6095 0.0505 0.40% -3.76% -23.38% -66.93% 2022-07-05
ALLURY 0.34472 0.00136 -0.39% -2.50% -3.35% -18.66% 2022-07-05
AMDURY 0.0969898 0.0000000 0.00% 1.58% 6.19% 9.82% 2022-07-05
AOAURY 0.0944258 0.0000000 0.00% 0.08% -1.05% 40.23% 2022-07-05
ARSURY 0.31335 0.00351 -1.11% -1.99% -5.70% -31.27% 2022-07-04
ATMURY 356.0253 10.7773 3.12% 15.35% -5.71% -39.96% 2022-07-05
AVXURY 696.6455 11.4463 -1.62% -8.94% -32.66% -87.28% 2022-07-05
AZNURY 23.3136 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
BCHURY 4168.8214 89.2022 -2.09% -5.67% -43.76% -81.09% 2022-07-05
BDTURY 0.42236 0.00023 -0.05% -1.41% -3.38% -18.15% 2022-07-05
BGNURY 20.8527 0.1856 -0.88% -2.99% -4.40% -21.29% 2022-07-05
BHDURY 104.695 0.000 0.00% -0.66% -1.05% -9.71% 2022-07-05
BIFURY 0.0195716 0.0000000 0.00% -0.67% -1.22% -12.16% 2022-07-05
BIHURY 20.8516 0.1878 -0.89% -3.00% -4.42% -21.32% 2022-07-05
BNBURY 9066.2590 55.2584 -0.61% -2.08% -23.38% -50.34% 2022-07-05
BNDURY 28.1366 0.1431 -0.51% -1.84% -2.88% -13.34% 2022-07-05
BOBURY 5.79589 0.00000 0.00% -0.63% -1.03% -9.35% 2022-07-05
BRLURY 7.40623 0.00000 0.00% -2.26% -11.26% -14.23% 2022-07-05
BSDURY 39.4700 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
BTCURY 782870 3,308 0.42% -5.69% -37.57% -46.80% 2022-07-05
BWPURY 3.16944 0.03156 -0.99% -3.04% -5.61% -20.68% 2022-07-05
BYRURY 11.9061 0.0000 0.00% -0.66% -1.09% -31.02% 2022-07-05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% 2022-07-05
CDFURY 0.0197831 0.0000000 0.00% -0.68% -1.03% -10.21% 2022-07-05
CHFURY 40.9016 0.1660 -0.40% -1.58% -0.36% -13.63% 2022-07-05
CLPURY 0.0425296 0.0000110 0.03% -1.48% -12.33% -28.35% 2022-07-05
CNYURY 5.88385 0.01256 -0.21% -0.88% -1.77% -12.92% 2022-07-05
COPURY 0.0094074 0.0000000 0.00% -2.34% -10.75% -19.45% 2022-07-05
CRCURY 0.0575302 0.0000000 0.00% -0.59% -1.53% -18.56% 2022-07-05
CUCURY 1.64458 0.01167 -0.70% -0.63% -1.40% -9.62% 2022-07-04
CVEURY 0.36867 0.00450 -1.20% -3.29% -4.71% -21.56% 2022-07-05
CZKURY 1.64302 0.02161 -1.30% -3.42% -4.81% -18.94% 2022-07-05
DAIURY 39.4550 0.0039 -0.01% -0.63% -1.04% -9.71% 2022-07-05
DJFURY 0.22237 0.00000 0.00% -0.63% -1.03% -9.62% 2022-07-05
DKKURY 5.46347 0.06609 -1.20% -3.30% -4.66% -21.59% 2022-07-05
DOPURY 0.72197 0.00000 0.00% -1.01% -0.29% -5.82% 2022-07-05
DOTURY 269.4866 13.3906 -4.73% -12.12% -28.83% -59.43% 2022-07-05
DZDURY 0.27068 0.00044 0.16% -0.97% -1.91% -16.99% 2022-07-05
EGPURY 2.09501 0.00000 0.00% -1.05% -2.13% -25.02% 2022-07-05
ERNURY 2.63133 0.00000 0.00% -0.63% -1.03% -9.62% 2022-07-05
ETBURY 0.75883 0.00014 -0.02% -0.77% -1.73% -23.93% 2022-07-05
ETHURY 44412 138 0.31% -6.95% -40.12% -53.71% 2022-07-05
GELURY 13.9470 0.0495 -0.35% 2.18% 1.59% -0.04% 2022-07-05
GHSURY 4.99620 0.06405 -1.27% -1.89% -3.53% -33.07% 2022-07-05
GMDURY 0.72957 0.00000 0.00% -0.90% -1.58% -15.05% 2022-07-05
GNFURY 0.00456776 0.00000000 0.00% -0.59% -1.06% 2.12% 2022-07-05
GTQURY 5.09619 0.00000 0.00% -0.63% -1.67% -9.68% 2022-07-05
GYDURY 0.18968 0.00010 -0.05% -0.68% -1.45% -9.67% 2022-07-05
HKDURY 5.02983 0.00115 -0.02% -0.63% -1.05% -10.53% 2022-07-05
HNLURY 1.61969 0.00035 -0.02% -0.69% -1.13% -11.75% 2022-07-05
HRVURY 5.40100 0.06364 -1.16% -3.28% -4.81% -21.97% 2022-07-05
HTGURY 0.34907 0.00000 0.00% -0.69% -2.84% -25.73% 2022-07-05
HUFURY 0.09949 0.00295 -2.88% -4.89% -9.70% -32.48% 2022-07-05
IDRURY 0.00263397 0.00000352 -0.13% -1.86% -4.56% -12.69% 2022-07-05
ILSURY 11.1963 0.0812 -0.72% -3.71% -7.38% -16.42% 2022-07-05
INRURY 0.49745 0.00275 -0.55% -1.79% -2.96% -15.38% 2022-07-05
IQDURY 0.0270613 0.0000004 0.00% -0.63% -1.03% -9.65% 2022-07-05
IRRURY 0.00093976 0.00000000 0.00% -0.63% -1.03% -9.62% 2022-07-05
ISKURY 0.29159 0.00364 -1.23% -3.22% -5.57% -17.30% 2022-07-05
JMDURY 0.26419 0.00026 0.10% 0.02% 1.01% -10.31% 2022-07-05
JODURY 55.7486 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
JPYURY 0.29109 0.00071 0.24% -0.78% -3.49% -26.05% 2022-07-05
KESURY 0.33478 0.00014 -0.04% -0.84% -1.95% -17.32% 2022-07-05
KGSURY 0.49648 0.00000 0.00% -0.63% -1.03% -3.61% 2022-07-05
KHRURY 0.0097097 0.0000048 -0.05% -0.83% -1.37% -9.66% 2022-07-05
KMFURY 0.0834885 0.0000000 0.00% -2.28% -3.92% -20.63% 2022-07-05
KRWURY 0.0300317 0.0004266 -1.40% -2.74% -5.53% -22.26% 2022-07-05
KYDURY 47.8424 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
KZTURY 0.08581 0.00138 1.63% -0.20% -7.03% -16.32% 2022-07-05
LAKURY 0.00266564 0.00003466 1.32% -0.43% -5.57% -42.29% 2022-07-05
LBPURY 0.0265360 0.0003223 1.23% 0.59% 0.19% -8.51% 2022-07-05
LKRURY 0.11254 0.00259 2.36% 1.15% 2.11% -48.85% 2022-07-05
LNKURY 244.3182 9.3113 -3.67% -6.10% -23.17% -69.49% 2022-07-05
LRDURY 0.26139 0.00185 -0.70% -1.29% -1.73% 2.11% 2022-07-04
LSLURY 2.41043 0.00566 -0.23% -3.79% -6.83% -21.39% 2022-07-05
LTCURY 1927.99 93.67 -4.63% -13.12% -24.93% -67.97% 2022-07-05
LUNURY 0.0048 0.0003 -6.57% 34.11% 33.57% -100.00% 2022-07-05
LYDURY 8.28048 0.09100 1.11% 0.06% -1.23% -14.55% 2022-07-05
MADURY 3.93813 0.00204 0.05% -0.32% -2.55% -19.52% 2022-07-05
MDLURY 2.09706 0.02514 1.21% 1.09% -0.47% -13.69% 2022-07-05
MGAURY 0.0097917 0.0000843 0.87% -0.39% -1.74% -13.68% 2022-07-05
MKDURY 0.66606 0.00418 -0.62% -2.72% -4.32% -21.13% 2022-07-05
MMKURY 0.0215946 0.0002595 1.22% 0.58% 0.18% -18.80% 2022-07-05
MNTURY 0.0127636 0.0001129 0.89% -0.10% -1.16% -17.58% 2022-07-05
MOPURY 4.94308 0.05879 1.20% 0.58% 0.15% -9.45% 2022-07-05
MTCURY 18.7305 0.3056 1.66% -21.98% -24.37% -61.08% 2022-07-04
MURURY 0.86500 0.00767 -0.88% -2.44% -6.11% -14.93% 2022-07-04
MVRURY 2.55966 0.01816 -0.70% -0.63% -1.40% -9.62% 2022-07-04
MWKURY 0.0391121 0.0000131 0.03% -0.35% -1.40% -28.55% 2022-07-04
MXNURY 1.94573 0.01714 -0.87% -2.76% -5.00% -11.89% 2022-07-04
MYRURY 8.9481 0.0737 -0.82% -0.88% -1.89% -14.72% 2022-07-04
MZNURY 0.62453 0.00443 -0.70% -0.63% -1.40% -10.12% 2022-07-04
NADURY 2.41481 0.01881 -0.77% -3.95% -6.85% -21.22% 2022-07-04
NGNURY 0.09516 0.00068 -0.70% -0.70% -1.44% -10.44% 2022-07-04
NIOURY 1.10529 0.00784 -0.70% -0.63% -1.43% -11.79% 2022-07-04
NOKURY 4.00352 0.00063 -0.02% -0.80% -6.30% -21.23% 2022-07-04
NPRURY 0.31246 0.00184 -0.59% -1.39% -3.08% -14.44% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.