شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDURY 40.1685 0.0035 0.01% 0.38% -0.51% -8.00% -0.31% 2025-08-20
EURURY 46.8296 0.0720 0.15% -0.08% -0.82% 3.55% 4.19% 2025-08-20
GBPURY 54.1066 0.0551 -0.10% -0.47% -0.65% -1.01% 2.57% 2025-08-20
AUDURY 25.8279 0.0921 -0.36% -1.47% -1.99% -4.42% -5.03% 2025-08-20
NZDURY 23.4114 0.2731 -1.15% -1.86% -2.85% -4.13% -5.50% 2025-08-20
OMRURY 104.081 0.049 -0.05% -0.02% -1.00% -8.22% -0.57% 2025-08-19
PABURY 40.0590 0.0060 -0.02% 0.01% -0.97% -8.25% -0.56% 2025-08-19
PENURY 11.2559 0.0536 -0.47% -1.00% -1.28% -3.22% 4.41% 2025-08-19
PGKURY 9.4836 0.1453 -1.51% -0.14% -2.96% -11.77% -8.48% 2025-08-19
PHPURY 0.70090 0.00148 -0.21% -0.47% -1.26% -6.75% -0.69% 2025-08-19
PKRURY 0.14210 0.00005 0.03% 0.68% 0.10% -9.40% -1.74% 2025-08-19
PLNURY 11.0076 0.0009 0.01% 0.14% -0.55% 4.14% 5.56% 2025-08-19
PYGURY 0.00554463 0.00000007 0.00% 3.68% 6.10% -0.79% 4.16% 2025-08-19
QARURY 11.0061 0.0131 0.12% 0.15% -0.81% -8.13% -0.42% 2025-08-19
RONURY 9.2317 0.0090 -0.10% 0.38% -0.55% 1.60% 3.37% 2025-08-19
RSDURY 0.39861 0.00028 -0.07% 0.14% -0.83% 3.17% 4.97% 2025-08-19
RUBURY 0.49506 0.00413 -0.83% -1.12% -4.10% 28.69% 9.90% 2025-08-19
RWFURY 0.0277308 0.0000654 0.24% -0.06% -1.31% -13.03% -9.15% 2025-08-19
SARURY 10.6785 0.0012 0.01% 0.05% -0.98% -8.12% -0.54% 2025-08-19
SCRURY 2.83313 0.12884 4.76% 4.54% 1.26% -7.52% 2.90% 2025-08-19
SDGURY 0.0667294 0.0000012 0.00% 0.03% -0.96% -8.48% -0.82% 2025-08-19
SEKURY 4.17802 0.01363 -0.33% -0.20% 0.35% 5.87% 8.16% 2025-08-19
SGDURY 31.2729 0.0244 0.08% 0.19% -0.81% -2.18% 1.38% 2025-08-20
SLLURY 0.00173269 0.00001316 0.77% -0.35% -3.11% -9.21% -3.91% 2025-08-19
SOLURY 7385.8 300.7 4.24% -3.84% 0.87% -10.49% 28.52% 2025-08-20
SOSURY 0.0700542 0.0000508 -0.07% -0.05% -1.02% -8.86% -1.24% 2025-08-19
SRDURY 1.06085 0.00078 -0.07% -1.73% -2.98% -13.88% -23.97% 2025-08-19
SSPURY 0.00884 0.00003 0.30% -0.29% -1.16% -21.38% -52.31% 2025-08-18
STDURY 1.88561 0.00320 -0.17% 0.08% -0.87% 3.24% 5.53% 2025-08-19
SVCURY 4.57860 0.00225 0.05% -0.02% -0.95% -8.24% -0.55% 2025-08-19
SYPURY 0.0030807 0.0000092 0.30% -0.15% -0.94% -8.23% -1.24% 2025-08-18
SZLURY 2.26518 0.00737 -0.32% 0.40% -0.12% -2.36% 0.41% 2025-08-19
THBURY 1.22928 0.00235 -0.19% -0.78% -1.38% -3.34% 5.72% 2025-08-19
TJSURY 4.31033 0.01382 0.32% 0.62% 2.56% 7.12% 13.95% 2025-08-19
TMTURY 11.4489 0.0001 0.00% 0.03% -0.95% -8.36% -0.26% 2025-08-19
TNDURY 13.8942 0.0066 -0.05% -0.14% -0.48% 1.47% 5.71% 2025-08-19
TRYURY 0.97993 0.00047 -0.05% -0.56% -2.49% -20.69% -18.05% 2025-08-19
TTDURY 5.91140 0.00010 0.00% 0.17% -0.79% -8.39% -0.32% 2025-08-19
TWDURY 1.32950 0.00392 -0.29% -0.73% -3.54% -0.11% 6.16% 2025-08-19
TZSURY 0.0160092 0.0005996 3.89% -0.68% 3.50% -11.08% 7.72% 2025-08-19
UAHURY 0.96814 0.00078 -0.08% 0.19% 0.16% -6.76% -0.93% 2025-08-19
UGXURY 0.0112383 0.0000263 -0.23% 0.10% -0.33% -5.46% 3.54% 2025-08-19
UNIURY 417.81 18.57 4.65% -9.97% -2.75% -27.57% 65.50% 2025-08-20
USCURY 40.17 0.00 0.01% 0.31% -0.41% -8.01% -0.19% 2025-08-20
FJDURY 17.6852 0.0469 -0.26% -0.53% -1.12% -5.62% -2.73% 2025-08-20
USTURY 40.17 0.01 0.03% 0.32% -0.47% -7.82% -0.20% 2025-08-20
UZSURY 0.00319928 0.00000664 -0.21% 0.41% 1.08% -5.47% -0.08% 2025-08-19
VNDURY 0.00152245 0.00000093 -0.06% -0.53% -1.61% -11.15% -6.02% 2025-08-19
XAFURY 0.0713922 0.0012528 1.79% 2.00% -0.83% 4.69% 5.24% 2025-08-19
XLMURY 16.06 0.39 2.52% -10.74% -14.11% 10.99% 308.79% 2025-08-20
XMRURY 10192.7 319.6 -3.04% 0.36% -21.15% 21.14% 58.31% 2025-08-20
XOFURY 0.0713642 0.0001166 -0.16% 0.31% -0.92% 2.45% 5.20% 2025-08-19
XPFURY 0.38923 0.00173 -0.44% -0.66% -0.87% 2.44% 4.31% 2025-08-19
XRPURY 117.4447 2.9057 2.54% -10.24% -15.85% 29.69% 391.10% 2025-08-20
YERURY 0.16682 0.00002 -0.01% -0.08% -0.44% -4.83% 2.82% 2025-08-19
ZARURY 2.26678 0.00725 -0.32% 0.15% 0.45% -2.13% 0.56% 2025-08-19
ZIGURY 1.50 0.00 0.15% -0.19% -0.78% -11.58% -50.40% 2025-08-15
ZMWURY 1.72 0.00 0.14% -0.56% -2.86% 10.41% 11.50% 2025-08-19
ADAURY 34.77 0.83 2.46% -3.92% -3.27% -5.42% 134.39% 2025-08-20
AEDURY 10.9111 0.0241 -0.22% 0.08% -0.74% -8.21% -0.42% 2025-08-20
AFNURY 0.57656 0.00825 -1.41% -1.75% -1.26% -7.10% 1.33% 2025-08-20
ALGURY 9.93 0.31 3.24% -11.65% -17.77% -33.11% 81.40% 2025-08-20
ALLURY 0.48004 0.00147 -0.31% -0.23% -0.87% 4.24% 7.06% 2025-08-20
AMDURY 0.1046322 0.0002455 -0.23% 0.28% -0.30% -5.20% 0.90% 2025-08-20
AOAURY 0.0436192 0.0001023 -0.23% 0.47% -0.75% -7.82% -1.70% 2025-08-20
ARSURY 0.03103 0.00007 -0.24% 2.04% -2.12% -26.74% -27.24% 2025-08-20
ATMURY 176.99 4.77 2.77% -9.06% -15.51% -34.33% -7.47% 2025-08-20
AVXURY 927.5 31.0 3.46% -9.21% -9.79% -40.21% -2.01% 2025-08-20
AZNURY 23.5712 0.0553 -0.23% 0.06% -0.66% -8.49% -0.43% 2025-08-20
BCHURY 22228.8 210.8 0.96% -9.84% 5.10% 17.34% 58.17% 2025-08-20
BDTURY 0.32980 0.00077 -0.23% 0.33% -0.65% -10.11% -2.49% 2025-08-20
BGNURY 23.8461 0.0730 -0.31% -0.23% -1.21% 3.19% 4.14% 2025-08-20
BHDURY 106.295 0.244 -0.23% 0.07% -0.74% -8.19% -0.47% 2025-08-20
BIFURY 0.0134352 0.0000315 -0.23% 0.05% -0.74% -9.00% -3.97% 2025-08-20
BNBURY 33386.0 128.6 0.39% -1.30% 7.90% 9.57% 45.78% 2025-08-20
BNDURY 31.1691 0.0780 -0.25% -0.10% -0.71% -2.54% 1.06% 2025-08-20
BOBURY 5.77725 0.01439 -0.25% 0.05% -0.95% -8.23% -1.05% 2025-08-20
BRLURY 7.28709 0.00807 -0.11% -1.91% 0.48% 3.22% -0.78% 2025-08-20
BSDURY 40.0630 0.1020 -0.25% 0.04% -0.59% -8.24% -0.70% 2025-08-20
BTCURY 4572501 42,090 0.93% -7.36% -3.58% 12.24% 85.70% 2025-08-20
BWPURY 2.98050 0.14441 5.09% 6.27% 3.13% -4.66% -1.52% 2025-08-20
BYRURY 11.9536 0.0037 0.03% -1.30% -2.93% -10.58% -3.04% 2025-08-20
CADURY 28.9803 0.0153 0.05% -0.40% -1.84% -4.57% -2.29% 2025-08-20
CDFURY 0.0138739 0.0001177 0.86% 1.15% 0.00% -9.23% -2.18% 2025-08-19
CHFURY 49.9267 0.2077 0.42% 0.41% -1.31% 3.76% 5.47% 2025-08-20
CLPURY 0.0415860 0.0000989 -0.24% -0.71% -1.73% -5.28% -4.53% 2025-08-20
CNYURY 5.59395 0.00597 0.11% 0.39% -0.65% -5.99% -1.01% 2025-08-20
COPURY 0.0099342 0.0000233 -0.23% -0.30% -0.67% 0.24% -1.04% 2025-08-20
CRCURY 0.0792920 0.0001860 -0.23% 0.16% -0.81% -7.98% 1.86% 2025-08-20
CUCURY 1.67354 0.00417 0.25% 0.56% -0.52% -8.01% -0.46% 2025-08-19
CVEURY 0.42174 0.00091 -0.22% -0.05% -1.06% 3.05% 4.35% 2025-08-20
CZKURY 1.90633 0.00615 -0.32% -0.29% -0.60% 6.22% 7.00% 2025-08-20
DAIURY 40.16 0.01 0.01% 0.36% -0.54% -8.03% -0.32% 2025-08-20
DJFURY 0.22502 0.00053 -0.23% 0.06% -0.76% -8.47% -0.63% 2025-08-20
DKKURY 6.26683 0.00232 0.04% 0.00% -0.93% 3.34% 4.42% 2025-08-20
DOPURY 0.64917 0.00002 0.00% -0.95% -2.71% -9.46% -3.42% 2025-08-20
DOTURY 154.12 4.80 3.22% -10.01% -15.25% -46.63% -17.83% 2025-08-20
DZDURY 0.30920 0.00020 0.07% 0.27% -0.46% -4.16% 2.82% 2025-08-20
EGPURY 0.82651 0.00249 -0.30% 0.00% 1.16% -3.85% 0.32% 2025-08-20
ERNURY 2.67790 0.00023 0.01% 0.31% -0.42% -8.00% -0.19% 2025-08-20
ETBURY 0.28494 0.00001 0.00% -0.34% -1.76% -16.72% -22.54% 2025-08-20
ETHURY 171575 7,967 4.87% -9.91% 12.95% 17.99% 62.17% 2025-08-20
GELURY 14.8662 0.0263 -0.18% 0.12% -0.12% -4.15% -0.19% 2025-08-20
GHSURY 3.66809 0.01677 -0.46% -3.13% -5.17% 23.50% 42.18% 2025-08-20
GMDURY 0.55120 0.00005 0.01% 0.23% -0.55% -8.91% -3.55% 2025-08-20
GNFURY 0.00463331 0.00000121 0.03% 0.33% -0.33% -8.71% -0.64% 2025-08-20
GTQURY 5.24051 0.00046 0.01% 0.36% -0.22% -7.52% 0.59% 2025-08-20
GYDURY 0.19192 0.00035 -0.18% 0.52% -0.56% -8.04% -0.54% 2025-08-20
HKDURY 5.14162 0.00820 -0.16% 0.86% -0.04% -8.54% -0.56% 2025-08-20
HNLURY 1.53305 0.00013 0.01% 0.36% -0.53% -11.11% -5.28% 2025-08-20
HTGURY 0.30695 0.00000 0.00% 0.34% 0.00% -8.47% 0.24% 2025-08-20
HUFURY 0.11889 0.00009 0.07% 0.50% 0.44% 8.16% 4.38% 2025-08-20
IDRURY 0.00246741 0.00000088 0.04% 0.17% -0.17% -8.07% -5.28% 2025-08-20
ILSURY 11.8216 0.0181 -0.15% 0.62% -2.05% -1.51% 8.09% 2025-08-20
INRURY 0.46154 0.00025 0.05% 0.97% -1.37% -9.53% -3.92% 2025-08-20
IQDURY 0.0306648 0.0000013 0.00% 0.31% -0.41% -8.06% -0.18% 2025-08-20
IRRURY 0.00095625 0.00000238 0.25% 0.56% -0.43% -8.01% -0.46% 2025-08-19
ISKURY 0.32675 0.00057 0.18% 0.08% -1.46% 4.02% 10.98% 2025-08-20
JMDURY 0.25069 0.00001 0.00% 0.33% -0.52% -11.17% -2.44% 2025-08-20
JODURY 56.6551 0.0049 0.01% 0.31% -0.42% -7.95% -0.23% 2025-08-20
JPYURY 0.27333 0.00146 0.54% 0.49% -0.21% -1.49% -1.55% 2025-08-20
KESURY 0.31090 0.00003 0.01% 0.31% -0.51% -8.25% -0.59% 2025-08-20
KGSURY 0.45937 0.00008 0.02% 0.20% -0.50% -8.47% -2.21% 2025-08-20
KHRURY 0.0100213 0.0000000 0.00% 0.23% -0.34% -7.80% 1.52% 2025-08-20
KMFURY 0.0948489 0.0002455 -0.26% 0.47% -0.81% 2.97% 4.35% 2025-08-20
KRWURY 0.0287287 0.0000989 -0.34% -0.70% -1.61% -2.73% -5.06% 2025-08-20
KYDURY 48.3188 0.1203 0.25% 0.56% -0.52% -8.01% -0.61% 2025-08-19
KZTURY 0.07461 0.00004 0.06% 0.87% -1.98% -10.35% -11.88% 2025-08-20
LAKURY 0.00185965 0.00000583 0.31% 0.54% -0.49% -7.56% 1.96% 2025-08-20
LBPURY 0.0004486 0.0000002 0.05% 0.26% -0.27% -8.05% -0.59% 2025-08-20
LKRURY 0.13314 0.00003 0.03% 0.12% -0.62% -10.60% -1.15% 2025-08-20
LNKURY 1033.30 87.70 9.27% 7.64% 31.15% 18.81% 129.39% 2025-08-20
LRDURY 0.20032 0.00050 0.25% 0.56% -0.52% -15.35% -3.19% 2025-08-19
LSLURY 2.27030 0.00089 0.04% -0.26% -0.34% -2.08% 0.64% 2025-08-20
LTCURY 4646.29 124.11 2.74% -11.32% -0.63% 3.61% 78.92% 2025-08-20
LUNURY 0.002 0.000 0.15% -0.61% 19.31% -49.96% -25.26% 2025-07-24
LYDURY 7.41116 0.00338 0.05% 0.56% -0.43% -16.76% -12.16% 2025-08-20
MADURY 4.45273 0.00044 0.01% 0.40% -0.22% 3.18% 7.25% 2025-08-20
MDLURY 2.40769 0.00462 -0.19% 0.17% 0.66% 0.82% 4.79% 2025-08-20
MGAURY 0.0090572 0.0000317 0.35% -0.51% 0.01% -2.66% 3.64% 2025-08-20
MKDURY 0.76106 0.00058 -0.08% 0.37% -0.24% 2.72% 4.57% 2025-08-20
MMKURY 0.0191854 0.0000017 0.01% 0.31% -0.51% -8.00% -0.19% 2025-08-20
MNTURY 0.0111765 0.0000072 0.06% 0.34% -0.68% -12.45% -6.11% 2025-08-20
MOPURY 4.98988 0.00764 -0.15% 0.79% 0.00% -8.52% -0.76% 2025-08-20
MTCURY 9.64 0.33 3.55% 2.77% 2.08% -50.91% -40.63% 2025-08-20
MURURY 0.87666 0.00261 -0.30% -0.11% -0.68% -6.03% 0.57% 2025-08-20
MVRURY 2.59822 0.00023 0.01% 0.31% -0.42% -8.24% -0.45% 2025-08-20
MWKURY 0.0231696 0.0000020 0.01% 0.31% -0.51% -8.00% -0.08% 2025-08-20
MXNURY 2.14016 0.00629 0.29% -0.35% -1.04% 2.20% 2.40% 2025-08-20
MYRURY 9.5051 0.0059 -0.06% 0.40% -0.29% -2.65% 3.39% 2025-08-20
MZNURY 0.62871 0.00025 0.04% 0.34% -0.48% -7.98% -0.17% 2025-08-20
NADURY 2.27336 0.00505 0.22% -0.12% -0.76% -1.95% 0.77% 2025-08-20
NGNURY 0.02615 0.00002 -0.08% 0.29% -0.89% -7.51% 2.37% 2025-08-20
NIOURY 1.09144 0.00000 0.00% 0.30% -0.33% -8.50% -0.06% 2025-08-20
NOKURY 3.92220 0.01633 0.42% 0.01% -1.30% 2.27% 2.28% 2025-08-20
NPRURY 0.28761 0.00096 0.34% 0.72% -2.23% -9.76% -4.11% 2025-08-19