GNFURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GNFJPY	0.0113		0.00004	0.31%	2.44%	2021-07-30
GNFCHF	0.0001		-0.00000003	-0.03%	-1.80%	2021-08-02
GNFCAD	0.0001		0.000000001	0.001%	-8.08%	2021-08-02
GNFSEK	0.0009		-0.000001	-0.16%	-3.13%	2021-08-02
GNFAUD	0.0001		-0.0000002	-0.16%	-3.99%	2021-08-02
GNFEUR	0.0001		-0.0000001	-0.13%	-3.09%	2021-08-02
GNFGBP	0.0001		-0.0000001	-0.09%	-10.48%	2021-08-02
GNFNZD	0.0001		-0.0000002	-0.16%	-6.06%	2021-08-02
GNFSGD	0.0001		-0.0000003	-0.20%	-3.36%	2021-08-02
GNFUSD	0.0001		0	0%	-1.19%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18824	0.0014	0.12%
GBPUSD	1.39172	0.0012	0.09%
AUDUSD	0.73575	0.0015	0.21%
BTCUSD	39,557.00	282	-0.71%
NZDUSD	0.69802	0.0014	0.20%
USDJPY	109.66	0.0290	-0.03%
USDCNY	6.46166	0.0035	-0.05%
USDCHF	0.90532	0.0005	-0.05%
USDCAD	1.24623	0.0007	-0.06%
USDMXN	19.8302	0.0696	-0.35%
USDINR	74.3450	0.0080	0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9714	0.1011	-0.14%
DXY	92.001	0.1732	-0.19%
[+]

	واقعی	Chg	%Chg
US30	35,131	196	0.56%
US500	4,424.04	29	0.65%
USNDX	15,053	93	0.62%
JP225	27,751	467	1.71%
GB100	7,107	75	1.07%
DE30	15,583	39	0.25%
FR40	6,673	61	0.92%
IT40	25,599	236	0.93%
ES35	8,806	130	1.50%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,857	270	0.51%
MOEX	3,797	25	0.68%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.1000	0.84	-1.14%
Brent	74.6100	0.80	-1.06%
Natural gas	3.9880	0.07	1.89%
Gasoline	2.3156	0.02	-0.82%
Heating oil	2.1756	0.02	-0.91%
Gold	1,807.89	5.69	-0.31%
Silver	25.422	0.04	-0.15%
Copper	4.5065	0.03	0.58%
Soybeans	1,405.2500	9.50	-0.67%
Wheat	713.7500	10.00	1.42%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	واقعی	Chg	%Chg
US	1.2355	0.010	0.01%
UK	0.5660	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1860	0.004	0.00%
Germany	-0.4460	0.012	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9100	0.020	0.02%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6164	0.010	-0.01%
France	-0.0970	0.006	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2710	0.067	0.07%
China	2.8240	0.030	-0.03%
[+]