GNFNZD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000154

تغییر روزانه:

0.0000001 0.10%

سالیانه:

-9.57%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDEUR	0.5670		0.0014	0.24%	-1.36%	2020-10-29
NZDAUD	0.9424		-0.0003	-0.03%	1.45%	2020-10-29
NZDCAD	0.8840		-0.0009	-0.10%	5.20%	2020-10-29
NZDCHF	0.6058		0.0006	0.10%	-4.11%	2020-10-29
NZDGBP	0.5117		0.00001	0.001%	2.99%	2020-10-29
NZDJPY	69.3360		0.0096	0.01%	-0.25%	2020-10-29
NZDBRL	3.8218		0.0029	0.07%	49.99%	2020-10-29
NZDCNY	4.4619		-0.0086	-0.19%	-0.81%	2020-10-29
NZDINR	49.2675		-0.0377	-0.08%	8.72%	2020-10-29
GNFEUR	0.0001		0.0000001	0.17%	-10.63%	2020-10-29
GNFUSD	0.0001		0.0000002	0.21%	-5.79%	2020-10-29
GNFAUD	0.0001		-0.0000001	-0.05%	-7.97%	2020-10-29
GNFCAD	0.0001		0.0000002	0.12%	-4.74%	2020-10-29
GNFCHF	0.0001		0.0000002	0.18%	-13.30%	2020-10-29
GNFGBP	0.0001		0.0000001	0.12%	-6.48%	2020-10-29
GNFJPY	0.0107		0.000003	0.03%	-9.86%	2020-10-29
GNFNZD	0.0002		0.0000001	0.10%	-9.57%	2020-10-29
GNFBRL	0.0006		0.00000004	0.01%	35.42%	2020-10-29
GNFCNY	0.0007		0.000001	0.10%	-10.12%	2020-10-29
NZDUSD	0.6648		0.0001	0.01%	4.08%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.17284	0.0020	-0.17%
GBPUSD	1.29897	0.0004	0.03%
AUDUSD	0.70534	0.0005	0.07%
NZDUSD	0.66476	0.0001	0.01%
USDJPY	104.33	0.0260	0.02%
USDCNY	6.70954	0.0163	-0.24%
USDCHF	0.91175	0.0012	0.13%
USDCAD	1.33000	0.0013	-0.10%
USDMXN	21.2704	0.0060	0.03%
USDINR	74.1191	0.0609	-0.08%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.0394	0.1543	-0.19%
DXY	93.532	0.1270	0.14%
BTCUSD	13,122.83	152	-1.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,682	162	0.61%
S&P 500	3,303	32	0.98%
NASDAQ 100	11,271	128	1.15%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,583	1	0.01%
DAX	11,622	62	0.54%
CAC 40	4,583	12	0.27%
FTSE MIB	17,943	45	0.25%
IBEX 35	6,447	27	-0.42%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	3	0.11%
SENSEX	39,704	218	-0.55%
MOEX	2,701	8	0.28%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.0900	0.30	-0.80%
Brent	38.8100	0.31	-0.79%
Natural gas	3.2690	0.27	9.11%
Gasoline	1.0868	0.01	0.50%
Heating oil	1.1172	0.00	0.27%
Gold	1,877.65	0.59	0.03%
Silver	23.274	0.14	-0.58%
Copper	3.0665	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.25	-0.21%
Wheat	603.2500	5.25	-0.86%
Cotton	70.25	0.08	0.11%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.000	0.00%
UK	0.22	0.009	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.004	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.55	0.001	0.00%
South Korea	1.53	0.029	0.03%
[+]