شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGNF 8768.50 0.00 0.00% 0.04% -0.02% 0.23% 1.89% 2026-03-30
EURGNF 10087.4 18.9 -0.19% -0.69% -2.63% -1.79% 8.47% 2026-03-27
GBPGNF 11624.8 62.2 -0.53% -1.25% -1.70% -1.28% 4.27% 2026-03-27
AUDGNF 6018.17 19.75 -0.33% -3.12% -3.56% 3.09% 10.90% 2026-03-27
NZDGNF 5033.73 16.06 -0.32% -1.51% -3.39% -0.04% 2.33% 2026-03-27
OMRGNF 22789.5 2.7 0.01% 0.04% -0.03% 0.23% 1.90% 2026-03-27
PABGNF 8764.99 2.01 -0.02% 0.00% -0.06% 0.19% 1.80% 2026-03-27
PENGNF 2534.61 17.89 0.71% -0.11% -3.04% -2.56% 7.13% 2026-03-27
PGKGNF 2034.69 6.14 0.30% 0.20% 1.25% -0.93% -7.33% 2026-03-27
PHPGNF 144.912 0.680 -0.47% -0.85% -4.65% -2.41% -3.52% 2026-03-27
PKRGNF 31.4141 0.0193 0.06% 0.05% 0.07% 0.63% 2.25% 2026-03-27
PLNGNF 2355.36 7.73 -0.33% -1.03% -4.03% -3.25% 5.94% 2026-03-27
PYGGNF 1.34098 0.00007 0.01% -0.07% -1.30% 0.63% 23.99% 2026-03-27
QARGNF 2398.06 1.62 -0.07% -0.29% -0.34% 0.19% 1.51% 2026-03-27
RONGNF 1979.35 3.51 -0.18% -0.72% -2.69% -1.82% 5.96% 2026-03-27
RSDGNF 85.9564 0.1102 -0.13% -0.61% -2.60% -1.83% 8.34% 2026-03-27
RUBGNF 107.580 0.156 -0.14% 5.74% -5.18% -3.16% 5.58% 2026-03-27
RWFGNF 6.00582 0.00230 0.04% 0.03% -0.17% -0.01% -2.31% 2026-03-27
SARGNF 2336.83 0.12 0.01% 0.10% -0.06% 0.19% 1.81% 2026-03-27
SCRGNF 582.609 6.718 -1.14% 0.94% -7.95% 1.49% -2.74% 2026-03-27
SDGGNF 14.5899 0.0177 -0.12% -0.10% -0.15% 0.07% 1.47% 2026-03-27
SEKGNF 925.805 3.552 -0.38% -1.90% -4.69% -2.45% 7.53% 2026-03-27
SGDGNF 6813.08 8.85 -0.13% -0.30% -1.03% 0.17% 6.21% 2026-03-27
SLLGNF 0.36349 0.00006 0.02% 0.02% -0.22% -3.75% -4.21% 2026-03-27
SOLGNF 726684.9 31,125.0 -4.11% -7.70% -0.91% -33.24% -34.74% 2026-03-27
SOSGNF 15.3408 0.0005 0.00% 0.03% -0.04% 0.04% 1.20% 2026-03-27
SRDGNF 233.776 0.926 0.40% 0.10% 0.70% 2.35% -1.34% 2026-03-27
STDGNF 407.887 0.692 -0.17% -0.62% -2.57% -1.76% 7.45% 2026-03-27
SVCGNF 1002.05 0.65 0.07% 0.09% 0.03% 0.28% 1.83% 2026-03-27
SYPGNF 75.91775 0.01299 0.02% 0.08% -0.02% -4.02% 11,367.02% 2026-03-27
SZLGNF 510.985 1.262 -0.25% -2.37% -7.17% -3.17% 8.20% 2026-03-27
THBGNF 266.277 0.126 0.05% -1.39% -5.70% -4.12% 4.66% 2026-03-27
TJSGNF 917.581 1.489 0.16% 0.24% -0.45% -3.14% 16.16% 2026-03-27
TMTGNF 2505.29 178.79 -6.66% 0.01% -0.04% 0.21% 1.69% 2026-03-27
TNDGNF 2996.75 7.70 -0.26% -0.74% -2.09% -1.16% 8.15% 2026-03-27
TRYGNF 197.330 0.463 -0.23% -0.29% -1.18% -3.12% -13.11% 2026-03-27
TTDGNF 1290.40 1.20 -0.09% -0.11% -0.30% 0.26% 1.34% 2026-03-27
TWDGNF 273.921 0.253 -0.09% -0.47% -1.96% -1.85% 5.30% 2026-03-27
TZSGNF 3.40327 0.00139 -0.04% 0.86% -0.47% -4.30% 4.35% 2026-03-27
UAHGNF 200.024 0.093 0.05% 0.30% -1.59% -3.17% -3.47% 2026-03-27
UGXGNF 2.35352 0.00481 -0.20% 1.53% -3.31% -2.53% 0.12% 2026-03-27
UNIGNF 29686.9 1,251.8 -4.05% -6.04% -9.57% -39.65% -44.08% 2026-03-27
URYGNF 216.607 0.004 0.00% -0.41% -5.03% -3.30% 5.94% 2026-03-27
USCGNF 8766.0 0.7 0.01% 0.02% -0.05% 0.24% 1.86% 2026-03-27
FJDGNF 3883.13 0.66 0.02% -2.18% -2.90% 0.94% 1.97% 2026-03-27
USTGNF 8761.1 0.0 0.00% -0.03% -0.11% 0.30% 1.85% 2026-03-27
UZSGNF 0.71844 0.00136 -0.19% -0.07% -0.29% -1.42% 7.71% 2026-03-27
VNDGNF 0.33293 0.00023 0.07% -0.14% -1.13% 0.09% -1.17% 2026-03-27
XAFGNF 15.3814 0.1935 1.27% 1.03% 0.03% -1.85% 8.48% 2026-03-27
XLMGNF 1471.09 51.65 -3.39% 1.48% 8.87% -16.22% -37.69% 2026-03-27
XMRGNF 2870618.4 9,998.6 -0.35% -5.90% -5.57% -24.32% 53.11% 2026-03-27
XOFGNF 15.4375 0.0110 -0.07% 0.74% -2.18% -1.36% 8.61% 2026-03-27
XPFGNF 84.2315 0.3390 -0.40% -0.91% -2.88% -2.05% 7.76% 2026-03-27
XRPGNF 11646.06 275.92 -2.31% -8.05% -1.81% -27.63% -38.59% 2026-03-27
YERGNF 36.7498 0.0047 0.01% 0.00% -0.14% 0.12% 4.80% 2026-03-27
ZARGNF 511.817 0.753 -0.15% -2.24% -7.08% -3.10% 8.31% 2026-03-27
ZIGGNF 345.56 0.04 -0.01% -0.24% 1.55% 2.81% 7.33% 2026-03-27
ZMWGNF 465.67 7.79 1.70% 4.13% -0.03% 17.77% 55.36% 2026-03-27
ADAGNF 2159.2 72.5 -3.25% -7.92% -11.35% -25.84% -66.01% 2026-03-27
AEDGNF 2387.20 0.45 0.02% 0.04% -0.03% 0.22% 1.83% 2026-03-27
AFNGNF 139.1587 2.3454 1.71% 1.99% 0.45% 5.09% 14.53% 2026-03-27
ALGGNF 709.4 28.5 -3.86% -8.95% -6.31% -26.77% -61.59% 2026-03-27
ALLGNF 105.2840 0.0886 -0.08% -0.54% -2.20% -0.99% 12.41% 2026-03-27
AMDGNF 23.2861 0.0537 0.23% 0.29% 0.10% 1.51% 5.70% 2026-03-27
AOAGNF 9.5415 0.0000 0.00% 0.02% -0.24% 0.23% 1.07% 2026-03-27
ARSGNF 6.4092 0.0001 0.00% 2.00% 2.08% 6.32% -20.24% 2026-03-27
ATMGNF 14676.7 218.2 -1.46% -7.62% -9.60% -12.97% -64.53% 2026-03-27
AVXGNF 76987.4 2,879.9 -3.61% -7.25% -2.03% -28.45% -59.34% 2026-03-27
AZNGNF 5157.06 0.00 0.00% 0.02% -0.04% 0.21% 1.52% 2026-03-27
BCHGNF 4117249.2 69,612.9 1.72% 3.11% 1.73% -21.40% 47.19% 2026-03-27
BDTGNF 71.451 0.016 0.02% 0.03% -0.45% -0.12% 0.41% 2026-03-26
BHDGNF 23220.2 0.0 0.00% 0.02% -0.17% 0.05% 1.66% 2026-03-27
BIFGNF 2.95130 0.00155 -0.05% 0.00% -0.16% -0.19% 0.37% 2026-03-27
BNBGNF 5365006.7 150,313.0 -2.73% -4.23% -0.41% -29.10% -2.26% 2026-03-27
BNDGNF 6814.08 5.83 -0.09% -0.69% -1.72% 0.16% 5.99% 2026-03-27
BOBGNF 1267.82 3.66 0.29% 0.17% 0.10% 0.36% 0.87% 2026-03-27
BRLGNF 1673.73 0.45 0.03% -0.32% -2.10% 5.55% 11.70% 2026-03-27
BSDGNF 8781.05 14.05 0.16% 0.18% 0.12% 0.37% 1.99% 2026-03-27
BTCGNF 579115583 23,904,979 -3.96% -5.51% 0.23% -24.34% -22.86% 2026-03-27
BWPGNF 636.406 3.516 -0.55% -1.06% -4.43% 2.11% 0.56% 2026-03-27
BYRGNF 2923.89 7.04 -0.24% 2.80% -3.39% -1.82% 10.91% 2026-03-27
CADGNF 6311.68 13.03 -0.21% -1.06% -1.87% -1.01% 4.87% 2026-03-27
CDFGNF 3.78663 0.00368 0.10% -0.14% -1.67% -1.21% 26.07% 2026-03-27
CHFGNF 10972.28 54.56 -0.49% -1.33% -3.66% -0.56% 12.36% 2026-03-27
CLPGNF 9.4432 0.0209 -0.22% -1.68% -5.93% -2.83% 2.35% 2026-03-27
CNYGNF 1267.33 0.50 0.04% -0.55% -0.82% 1.06% 6.98% 2026-03-27
COPGNF 2.37627 0.00032 0.01% 0.07% 1.92% 2.40% 15.12% 2026-03-27
CRCGNF 18.8773 0.0309 -0.16% 0.99% 1.70% 7.35% 8.89% 2026-03-27
CUCGNF 365.292 0.000 0.00% 0.02% -0.04% 0.21% 1.82% 2026-03-27
CVEGNF 91.4948 0.1194 0.13% 0.42% -2.27% -1.28% 8.98% 2026-03-27
CZKGNF 411.828 0.553 -0.13% -0.75% -3.60% -3.14% 10.53% 2026-03-27
DAIGNF 8769.4 5.4 0.06% 0.04% -0.02% 0.27% 1.98% 2026-03-27
DJFGNF 49.2307 0.0000 0.00% 0.02% -0.04% 0.21% 1.34% 2026-03-27
DKKGNF 1351.10 1.37 -0.10% -0.62% -2.64% -1.75% 8.40% 2026-03-27
DOPGNF 145.643 1.627 -1.10% -2.51% -0.88% 5.03% 6.45% 2026-03-27
DOTGNF 11241.2 357.5 -3.08% -15.90% -19.86% -28.10% -71.80% 2026-03-27
DZDGNF 65.8579 0.0421 -0.06% -0.88% -2.44% -2.46% 1.90% 2026-03-27
EGPGNF 166.042 0.315 -0.19% -1.04% -9.22% -9.47% -2.57% 2026-03-27
ERNGNF 584.467 0.000 0.00% 0.02% -0.04% 0.21% 1.82% 2026-03-27
ETBGNF 56.825 1.094 1.96% 2.18% 1.42% 0.93% -14.94% 2026-03-27
ETHGNF 17437534 617,405 -3.42% -6.96% 2.98% -32.82% 1.18% 2026-03-27
GELGNF 3259.67 11.43 0.35% 1.19% -0.62% 0.45% 3.66% 2026-03-27
GHSGNF 803.24 3.33 0.42% 0.00% -2.26% -3.56% 44.65% 2026-03-27
GMDGNF 118.214 0.020 0.02% 0.04% -0.02% -0.22% -0.73% 2026-03-27
GTQGNF 1145.76 0.20 0.02% 0.13% 0.20% 0.45% 2.53% 2026-03-27
GYDGNF 41.8544 0.0072 0.02% -0.01% -0.12% 0.13% 1.84% 2026-03-27
HKDGNF 1119.95 0.37 -0.03% 0.08% -0.12% -0.37% 1.23% 2026-03-27
HNLGNF 330.246 0.055 0.02% -0.27% -0.36% -0.48% -1.95% 2026-03-27
HTGGNF 66.8846 0.1392 0.21% 0.23% 0.05% 0.05% 1.45% 2026-03-27
HUFGNF 25.8589 0.2037 -0.78% -0.55% -5.84% -3.23% 11.62% 2026-03-27
IDRGNF 0.51634 0.00159 -0.31% -0.45% -1.08% -1.47% -0.52% 2026-03-27
ILSGNF 2781.58 15.26 -0.55% -1.35% -0.38% 1.33% 18.57% 2026-03-27
INRGNF 92.556 0.496 -0.53% -1.88% -3.88% -4.92% -7.90% 2026-03-27
IQDGNF 6.69290 0.00063 0.01% 0.03% -0.03% 0.22% 1.75% 2026-03-27
IRRGNF 0.00668 0.00001 -0.15% 0.23% 0.02% -96.79% -96.74% 2026-03-26
ISKGNF 70.4184 0.0615 -0.09% -0.31% -2.47% 0.87% 8.06% 2026-03-27
JMDGNF 55.7002 0.0049 0.01% -0.16% -0.73% 1.18% 1.12% 2026-03-27
JODGNF 12367.4 2.1 0.02% 0.04% -0.02% 0.23% 1.84% 2026-03-27
JPYGNF 54.6838 0.1737 -0.32% -0.66% -1.86% -2.02% -4.78% 2026-03-27
KESGNF 67.4500 0.0404 -0.06% -0.31% -0.79% -0.54% 1.14% 2026-03-27
KGSGNF 100.269 0.017 0.02% 0.04% 0.01% 0.22% 0.73% 2026-03-27
KHRGNF 2.18910 0.00281 0.13% 0.15% 0.01% 0.32% 1.52% 2026-03-27
KMFGNF 20.5351 0.0342 0.17% 0.67% -2.14% -1.39% 8.67% 2026-03-27
KRWGNF 5.80703 0.00686 -0.12% -1.35% -4.66% -4.38% -1.16% 2026-03-27
KYDGNF 10547.5 2.4 0.02% 0.02% -0.04% 0.21% 1.83% 2026-03-26
KZTGNF 18.1355 0.0635 -0.35% -0.55% 3.08% 5.18% 5.39% 2026-03-27
LAKGNF 0.40312 0.00004 0.01% -1.24% -1.61% -0.38% 0.93% 2026-03-27
LBPGNF 0.09791 0.00001 0.01% 0.03% -0.03% 0.22% 1.77% 2026-03-27
LKRGNF 27.8462 0.0484 -0.17% -0.93% -1.86% -1.37% -4.23% 2026-03-27
LNKGNF 74882.1 3,282.9 -4.20% -6.24% -1.52% -29.75% -38.92% 2026-03-27
LRDGNF 47.9792 0.0082 0.02% 0.00% 0.25% -2.87% 11.45% 2026-03-27
LSLGNF 511.641 1.590 -0.31% -2.16% -7.08% -3.19% 8.34% 2026-03-27
LTCGNF 469729 8,559 -1.79% -4.58% 0.56% -30.07% -37.54% 2026-03-27
LUNGNF 0.35 0.00 0.00% -20.01% 33.18% -19.81% -41.79% 2026-03-06
LYDGNF 1373.47 0.06 0.00% 0.32% -1.10% -14.97% -23.03% 2026-03-27
MADGNF 939.314 0.110 0.01% 0.05% -1.92% -2.15% 5.01% 2026-03-27
MDLGNF 501.630 0.201 -0.04% -0.13% -2.65% -4.01% 4.58% 2026-03-27
MGAGNF 2.10377 0.00732 0.35% 0.08% 0.65% 10.37% 13.22% 2026-03-27
MKDGNF 163.958 0.233 -0.14% 0.09% -2.22% -1.80% 8.05% 2026-03-27
MMKGNF 4.18732 0.00096 0.02% 0.02% -0.04% 0.21% 1.82% 2026-03-26
MNTGNF 2.45547 0.00027 -0.01% 0.01% -0.08% -0.08% -0.55% 2026-03-27
MOPGNF 1086.15 0.96 -0.09% 0.06% -0.15% -0.39% 1.11% 2026-03-27
MTCGNF 794.4 34.1 -4.11% -4.89% -16.90% -9.64% -60.02% 2026-03-27
MURGNF 187.481 0.531 -0.28% -0.52% -0.88% -0.89% -0.62% 2026-03-27
MVRGNF 567.173 0.097 0.02% 0.04% -0.02% 0.23% 1.58% 2026-03-27
MWKGNF 5.0578 0.0009 0.02% 0.04% -0.02% 0.23% 0.86% 2026-03-27
MXNGNF 484.718 3.988 -0.82% -0.97% -4.30% -0.16% 14.71% 2026-03-27
MYRGNF 2185.02 10.02 -0.46% -1.80% -3.05% 1.35% 12.46% 2026-03-27
MZNGNF 137.869 0.002 0.00% 0.04% 0.57% 0.26% 1.31% 2026-03-27
NADGNF 512.985 0.046 0.01% -1.15% -6.75% -2.92% 8.63% 2026-03-27
NGNGNF 6.3402 0.0123 0.19% -1.81% -1.51% 4.77% 13.31% 2026-03-27
NIOGNF 238.241 0.008 0.00% 0.03% -0.04% 0.21% 1.27% 2026-03-27
NOKGNF 902.70 0.93 -0.10% -1.49% -1.38% 4.10% 9.95% 2026-03-27
NPRGNF 57.8142 0.4887 -0.84% -2.24% -4.04% -4.97% -7.84% 2026-03-27