شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGNF 8655.00 1.85 -0.02% 0.49% 0.60% 0.62% 1.76% 2025-03-10
EURGNF 9373.3 48.3 0.52% 3.78% 5.16% 5.20% 0.87% 2025-03-10
GBPGNF 11168.5 51.3 0.46% 2.09% 4.31% 3.71% 2.50% 2025-03-10
AUDGNF 5454.64 26.87 0.50% 1.74% 0.72% 2.45% -3.03% 2025-03-10
NZDGNF 4954.90 40.17 0.82% 2.73% 1.97% 2.99% -5.63% 2025-03-10
OMRGNF 22483.1 124.7 0.56% 0.53% 0.59% 0.63% 1.76% 2025-03-07
PABGNF 8655.13 47.13 0.55% 0.51% 0.58% 0.62% 1.75% 2025-03-07
PENGNF 2371.18 14.76 0.63% 1.14% 2.32% 3.48% 3.03% 2025-03-07
PGKGNF 2156.72 57.27 -2.59% -2.43% -2.78% 1.85% -4.50% 2025-03-07
PHPGNF 150.678 0.545 0.36% 1.50% 1.79% 1.75% -1.17% 2025-03-07
PKRGNF 30.9419 0.1628 0.53% 0.49% 0.33% 0.13% 1.53% 2025-03-07
PLNGNF 2244.14 21.06 0.95% 4.36% 5.83% 7.76% 3.59% 2025-03-07
PYGGNF 1.09261 0.00536 0.49% 0.42% -0.01% -0.77% -6.44% 2025-03-07
QARGNF 2377.37 15.13 0.64% 0.61% 0.71% 0.72% 1.89% 2025-03-07
RONGNF 1884.16 18.04 0.97% 4.72% 5.51% 5.25% 0.49% 2025-03-07
RSDGNF 80.0640 0.8212 1.04% 4.79% 5.46% 5.18% 0.66% 2025-03-07
RUBGNF 96.170 0.554 -0.57% -2.06% 8.40% 26.89% 2.48% 2025-03-07
RWFGNF 6.16673 0.00658 -0.11% -0.46% -0.82% -1.84% -7.76% 2025-03-07
SARGNF 2306.95 12.37 0.54% 0.48% 0.55% 0.74% 1.72% 2025-03-07
SCRGNF 602.770 0.331 -0.05% 0.79% 0.30% -0.14% 0.21% 2025-03-07
SDGGNF 14.4137 0.0795 0.55% 0.23% 0.29% 0.34% 1.46% 2025-03-07
SEKGNF 857.517 11.809 1.40% 7.08% 9.12% 10.29% 2.92% 2025-03-07
SGDGNF 6495.18 28.34 0.44% 1.90% 2.32% 3.12% 1.67% 2025-03-10
SLLGNF 0.37977 0.00482 1.29% 0.58% 0.58% 1.00% 1.27% 2025-03-07
SOLGNF 1051904.2 42,852.1 -3.91% -17.54% -39.34% -35.29% -14.69% 2025-03-10
SOSGNF 15.1444 0.0106 -0.07% -0.10% -0.03% 0.00% 1.13% 2025-03-07
SRDGNF 242.883 1.446 0.60% 0.31% -0.55% 0.08% 0.37% 2025-03-07
SSPGNF 1.9377 0.0012 -0.06% -0.16% -2.35% -12.53% -64.57% 2025-03-06
STDGNF 375.488 3.510 -0.93% 2.72% 3.51% 4.35% -1.22% 2025-03-07
SVCGNF 988.68 4.85 0.49% 0.46% 0.43% 0.57% 1.70% 2025-03-07
SYPGNF 0.66190 0.00000 0.00% -0.02% 0.03% 0.07% 1.16% 2025-03-06
SZLGNF 473.209 2.200 -0.46% 1.37% 1.07% 3.53% 3.93% 2025-03-07
THBGNF 256.520 1.014 0.40% 1.49% 1.09% 2.38% 7.15% 2025-03-07
TJSGNF 793.636 3.911 0.50% 0.00% 0.07% 0.10% 1.89% 2025-03-07
TMTGNF 2473.07 13.43 0.55% 0.37% 0.44% 0.47% 1.47% 2025-03-07
TNDGNF 2785.82 5.10 0.18% 2.05% 3.63% 3.27% 1.38% 2025-03-07
TRYGNF 237.339 0.761 0.32% 0.35% -0.74% -2.51% -11.10% 2025-03-07
TTDGNF 1274.35 4.21 -0.33% -0.28% 0.02% 0.24% 1.16% 2025-03-07
TWDGNF 263.759 2.098 0.80% 0.92% 0.67% 0.58% -2.53% 2025-03-07
TZSGNF 3.28463 0.02614 -0.79% -2.01% -1.67% -7.40% -1.72% 2025-03-07
UAHGNF 209.881 1.707 0.82% 1.27% 1.34% 2.60% -6.11% 2025-03-07
UGXGNF 2.35758 0.01438 0.61% 0.74% 0.41% 0.66% 8.09% 2025-03-07
UNIGNF 55392.9 58.2 0.11% -14.20% -29.86% -51.26% -55.40% 2025-03-10
URYGNF 203.018 0.905 0.45% 0.06% 2.32% 3.04% -7.01% 2025-03-07
USCGNF 8649.5 6.8 -0.08% 0.44% -0.40% 0.55% 1.69% 2025-03-10
FJDGNF 3771.81 2.72 0.07% 0.17% 0.47% 2.17% -0.08% 2025-03-10
USTGNF 8647.5 6.8 -0.08% 0.45% -0.44% 0.73% 1.43% 2025-03-10
UZSGNF 0.66963 0.00304 0.46% 0.10% 0.69% 0.42% -1.61% 2025-03-07
VNDGNF 0.33935 0.00158 0.47% 0.57% -0.27% 0.52% -1.54% 2025-03-07
XAFGNF 14.3082 0.1540 1.09% 4.80% 5.60% 6.50% 0.77% 2025-03-07
XLMGNF 2232.25 39.13 -1.72% -9.51% -18.07% -21.71% 85.62% 2025-03-10
XMRGNF 1754890.8 111,409.6 -5.97% -2.58% -0.09% 5.86% 42.70% 2025-03-10
XOFGNF 14.2357 0.1473 1.05% 2.76% 3.93% 3.72% 0.46% 2025-03-06
XPFGNF 78.2993 0.2435 0.31% 3.19% 4.27% 4.60% 0.48% 2025-03-06
XRPGNF 18224.03 256.19 -1.39% -3.75% -11.55% 2.14% 235.97% 2025-03-10
YERGNF 35.0661 0.1664 0.48% 0.60% 1.12% 1.53% 3.05% 2025-03-06
ZARGNF 476.312 5.963 1.27% 1.90% 1.93% 4.38% 4.56% 2025-03-06
ZIGGNF 324.65 1.08 0.33% -0.07% -0.39% -2.63% -76.80% 2025-03-06
ZMWGNF 299.94 0.01 0.00% -1.13% -1.52% -2.35% -15.57% 2025-03-06
ADAGNF 5989.2 244.7 -3.93% -18.71% -10.54% -17.32% -9.36% 2025-03-10
AEDGNF 2353.44 9.73 0.42% 0.35% 0.48% 0.49% 1.62% 2025-03-10
AFNGNF 119.6392 0.3117 -0.26% 2.12% 1.94% -2.16% -0.05% 2025-03-10
ALGGNF 1688.9 57.7 -3.30% -17.59% -28.40% -42.26% -26.84% 2025-03-10
ALLGNF 94.4241 0.0004 0.00% 4.31% 3.97% 4.07% 5.04% 2025-03-10
AMDGNF 21.8132 0.0578 -0.26% -0.63% 0.35% 0.31% 2.58% 2025-03-10
AOAGNF 9.3837 0.0549 -0.58% -0.64% -1.30% 0.65% -8.15% 2025-03-10
ARSGNF 8.1162 0.0325 0.40% 0.24% -0.38% -2.73% -19.23% 2025-03-10
ATMGNF 33422.0 479.2 1.45% -8.14% -17.44% -37.06% -71.35% 2025-03-10
AVXGNF 152680.8 2,823.9 -1.82% -15.43% -30.10% -50.04% -63.33% 2025-03-10
AZNGNF 5084.41 7.86 -0.15% 0.06% -0.47% 0.19% 1.32% 2025-03-10
BCHGNF 3062001.1 29,448.2 -0.95% 10.83% 7.45% -17.96% -19.96% 2025-03-10
BDTGNF 71.162 0.004 -0.01% -0.03% 0.38% -1.56% -8.39% 2025-03-10
BGNGNF 4792.62 20.21 0.42% 4.90% 5.67% 5.27% 0.75% 2025-03-10
BHDGNF 22927.0 90.5 0.40% 0.33% 0.46% 0.51% 1.43% 2025-03-10
BIFGNF 2.91867 0.00006 0.00% -0.91% -0.05% 0.34% -2.43% 2025-03-10
BNBGNF 4728779.4 70,494.1 -1.47% -4.99% -14.39% -21.23% 6.29% 2025-03-10
BNDGNF 6487.16 22.73 -0.35% 1.72% 1.34% 2.96% 1.54% 2025-03-10
BOBGNF 1251.23 0.07 -0.01% -0.34% 0.00% 0.88% 0.91% 2025-03-10
BRLGNF 1488.56 1.22 0.08% 1.73% 0.15% 7.02% -12.84% 2025-03-10
BSDGNF 8608.00 0.00 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
BTCGNF 691388815 6,647,990 -0.95% -6.64% -16.05% -13.86% 12.67% 2025-03-10
BWPGNF 635.906 0.008 0.00% 1.70% 1.74% 3.25% 1.44% 2025-03-10
BYRGNF 2641.98 0.11 0.00% 0.19% 0.01% 0.31% 1.45% 2025-03-10
CADGNF 5998.56 13.72 0.23% 0.86% -0.38% 0.26% -4.91% 2025-03-10
CDFGNF 3.00506 0.00000 0.00% -0.03% -0.21% -0.21% -3.02% 2025-03-07
CHFGNF 9844.06 64.47 0.66% 2.50% 4.51% 3.84% 1.57% 2025-03-10
CLPGNF 9.2977 0.0375 0.40% 3.78% 3.96% 7.48% 4.99% 2025-03-10
CNYGNF 1191.43 3.08 0.26% 1.02% 1.24% 1.63% 0.57% 2025-03-10
COPGNF 2.10484 0.02259 1.09% 1.60% 1.19% 7.80% -3.50% 2025-03-10
CRCGNF 17.0996 0.0003 0.00% -0.14% 0.81% 0.72% 2.07% 2025-03-10
CUCGNF 358.667 0.000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
CVEGNF 84.7988 0.5832 0.69% 5.07% 5.89% 5.16% 0.50% 2025-03-10
CZKGNF 376.377 2.595 0.69% 5.51% 6.50% 6.44% 2.34% 2025-03-10
DAIGNF 8650.3 7.1 -0.08% 0.44% 0.56% 0.55% 1.78% 2025-03-10
DJFGNF 48.5562 0.1873 -0.38% 0.12% -0.70% 0.25% 1.38% 2025-03-10
DKKGNF 1258.93 8.61 0.69% 4.95% 5.90% 5.36% 0.84% 2025-03-10
DOPGNF 138.218 0.002 0.00% -0.33% -0.80% -2.16% -4.36% 2025-03-10
DOTGNF 34906.0 147.3 0.42% -9.37% -15.62% -38.65% -63.00% 2025-03-10
DZDGNF 64.7283 0.2340 -0.36% 1.47% 0.66% 1.83% 2.17% 2025-03-10
EGPGNF 170.765 0.387 -0.23% 0.32% -1.23% 0.83% -0.93% 2025-03-10
ERNGNF 576.233 2.366 0.41% 0.35% 0.47% 0.48% 1.62% 2025-03-10
ETBGNF 66.132 0.001 0.00% -3.08% -2.11% -1.90% -56.07% 2025-03-10
ETHGNF 17502842 54,952 0.31% -5.20% -21.83% -38.91% -48.97% 2025-03-10
GELGNF 3118.14 1.45 -0.05% -0.26% -0.19% 2.04% -3.59% 2025-03-10
GHSGNF 557.79 3.15 0.57% 0.41% 0.01% -4.68% -16.39% 2025-03-10
GMDGNF 119.097 0.184 -0.15% -0.23% -1.06% -0.11% -4.86% 2025-03-10
GTQGNF 1120.99 0.07 -0.01% 0.32% 0.26% 0.41% 2.79% 2025-03-10
GYDGNF 41.3305 0.2029 0.49% 0.53% 0.50% 0.52% 1.30% 2025-03-10
HKDGNF 1113.58 5.85 0.53% 0.55% 0.86% 0.54% 2.41% 2025-03-10
HNLGNF 338.130 0.002 0.00% 0.25% -0.32% -0.49% -2.03% 2025-03-10
HTGGNF 65.9294 0.0748 0.11% -0.11% -0.25% -0.21% 2.16% 2025-03-10
HUFGNF 23.5289 0.1047 0.45% 6.91% 7.45% 8.64% -0.38% 2025-03-10
IDRGNF 0.52889 0.00079 0.15% 1.51% 0.47% 0.02% -3.10% 2025-03-10
ILSGNF 2381.94 2.27 0.10% -0.76% -0.62% 0.72% 0.00% 2025-03-10
INRGNF 99.003 0.230 0.23% 0.55% 0.67% -1.51% -3.70% 2025-03-10
IQDGNF 6.60084 0.01249 -0.19% 0.32% -0.51% 0.45% 1.58% 2025-03-10
IRRGNF 0.20612 0.00116 0.57% 0.53% 0.60% 0.64% 1.77% 2025-03-09
ISKGNF 63.8552 0.4539 0.72% 3.96% 5.57% 3.18% 2.07% 2025-03-10
JMDGNF 55.0165 0.1399 -0.25% -0.22% 0.55% -1.05% -0.39% 2025-03-10
JODGNF 12192.3 58.1 0.48% 0.36% 0.55% 0.55% 1.50% 2025-03-10
JPYGNF 58.9068 0.7659 1.32% 2.25% 4.42% 7.75% 1.77% 2025-03-10
KESGNF 66.9541 0.1379 0.21% 0.05% -0.02% 0.29% 9.81% 2025-03-10
KGSGNF 98.919 0.486 0.49% 0.43% 0.55% 0.04% 4.00% 2025-03-10
KHRGNF 2.15787 0.00033 0.02% 0.24% 0.27% 0.77% 2.62% 2025-03-10
KMFGNF 19.0258 0.0140 0.07% 4.41% 4.39% 4.83% 0.43% 2025-03-10
KRWGNF 5.94554 0.00056 -0.01% 0.91% 0.32% 2.17% -8.01% 2025-03-10
KYDGNF 10355.5 0.0 0.00% -0.03% 0.03% 0.07% 0.44% 2025-03-07
KZTGNF 17.6206 0.0017 0.01% 1.89% 3.93% 7.46% -7.72% 2025-03-10
LAKGNF 0.39917 0.00018 -0.04% -0.01% 0.31% 0.71% -2.49% 2025-03-10
LBPGNF 0.09651 0.00000 0.00% 0.28% -0.04% 0.41% 1.54% 2025-03-10
LKRGNF 29.2671 0.1466 0.50% 0.27% 1.06% -0.25% 5.72% 2025-03-10
LNKGNF 115482.0 3,769.7 -3.16% -7.10% -27.98% -32.61% -36.37% 2025-03-10
LRDGNF 43.0400 0.0000 0.00% -0.13% -0.47% -7.69% -2.34% 2025-03-07
LSLGNF 473.905 3.121 -0.65% 2.82% 1.04% 3.75% 4.29% 2025-03-10
LTCGNF 799995 17,818 -2.18% -15.28% -22.04% -9.45% -10.66% 2025-03-10
LUNGNF 0.52 0.00 -0.07% -13.91% -13.81% -45.15% -66.10% 2025-03-10
LYDGNF 1793.18 6.58 -0.37% 1.39% 1.16% 2.22% 1.29% 2025-03-10
MADGNF 889.161 3.847 0.43% 2.92% 3.82% 4.58% 4.91% 2025-03-10
MDLGNF 480.656 4.270 0.90% 3.52% 4.24% 2.15% -0.55% 2025-03-10
MGAGNF 1.87050 0.02457 1.33% 2.29% 1.94% 2.04% -0.98% 2025-03-10
MKDGNF 152.329 0.133 -0.09% 4.10% 4.42% 4.36% 0.52% 2025-03-10
MMKGNF 4.11138 0.00000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
MNTGNF 2.49149 0.00866 0.35% 0.23% -0.80% -0.94% -1.29% 2025-03-10
MOPGNF 1081.32 6.27 0.58% 0.65% 0.88% 0.61% 2.40% 2025-03-10
MTCGNF 1903.8 11.4 -0.60% -13.29% -27.99% -50.82% -82.03% 2025-03-10
MURGNF 191.694 0.256 0.13% 3.83% 3.08% 4.29% 2.77% 2025-03-10
MVRGNF 559.832 0.120 -0.02% 0.23% -0.66% 0.36% 1.49% 2025-03-10
MWKGNF 4.9928 0.0063 0.13% -0.47% 0.14% 0.63% -2.17% 2025-03-10
MXNGNF 425.807 0.856 0.20% 2.29% 1.76% 3.21% -16.00% 2025-03-10
MYRGNF 1960.59 16.38 0.84% 1.19% 1.17% 1.92% 8.40% 2025-03-07
MZNGNF 135.440 0.116 0.09% -0.48% -0.41% 0.62% 0.68% 2025-03-07
NADGNF 472.747 1.994 -0.42% 1.36% 1.18% 3.49% 3.83% 2025-03-07
NGNGNF 5.7591 0.0355 0.62% 0.29% 0.31% 3.38% 7.60% 2025-03-07
NIOGNF 235.537 0.346 0.15% 0.11% 0.18% 0.22% 1.38% 2025-03-07
NOKGNF 803.83 11.38 1.44% 5.06% 4.77% 6.38% -1.50% 2025-03-10
NPRGNF 62.2201 0.4609 0.75% 0.81% 1.14% -0.92% -3.11% 2025-03-07

Exchange Rates