شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGNF 8600.00 142.00 -1.62% 1.09% 1.11% 1.12% 2024-04-19
EURGNF 9157.5 146.1 -1.57% 1.17% -1.39% -1.82% 2024-04-19
GBPGNF 10700.6 170.2 -1.57% 1.04% -1.60% 1.11% 2024-04-19
AUDGNF 5536.13 79.12 -1.41% -0.55% -0.33% -3.03% 2024-04-19
NZDGNF 5066.09 93.88 -1.82% 0.34% -2.04% -3.46% 2024-04-19
OMRGNF 22338.8 370.6 -1.63% 0.68% 1.10% 1.10% 2024-04-19
PABGNF 8599.57 144.44 -1.65% -1.32% 1.09% 1.11% 2024-04-19
PENGNF 2299.47 34.22 -1.47% 0.47% -0.43% 1.64% 2024-04-19
PGKGNF 2262.89 77.05 -3.29% 0.01% 0.21% -6.52% 2024-04-19
PHPGNF 149.619 2.940 -1.93% -0.77% -1.72% -0.78% 2024-04-19
PKRGNF 30.8631 0.5265 -1.68% 0.26% 1.03% 1.31% 2024-04-19
PLNGNF 2125.45 19.71 -0.92% -0.78% -0.85% 5.35% 2024-04-19
PYGGNF 1.16237 0.01944 -1.65% 0.83% -0.23% -2.58% 2024-04-19
QARGNF 2362.31 35.71 -1.49% -0.01% 1.23% 1.10% 2024-04-19
RONGNF 1840.48 29.59 -1.58% 0.23% -1.00% -2.68% 2024-04-19
RSDGNF 78.1662 1.2712 -1.60% 0.16% -0.99% -1.76% 2024-04-19
RUBGNF 92.322 0.896 -0.96% 1.17% 0.11% -11.32% 2024-04-19
RWFGNF 6.62813 0.12766 -1.89% -0.82% -0.78% -14.20% 2024-04-19
SARGNF 2292.50 37.91 -1.63% 1.04% 1.06% 1.09% 2024-04-19
SCRGNF 632.835 8.305 -1.30% -5.63% -0.82% 0.82% 2024-04-19
SDGGNF 14.6758 0.0778 0.53% -2.06% 3.29% -2.50% 2024-04-19
SEKGNF 786.572 10.169 -1.28% -0.90% -3.50% -4.29% 2024-04-19
SGDGNF 6315.31 103.29 -1.61% 1.04% -0.54% -1.09% 2024-04-19
SLLGNF 0.38073 0.00748 -1.93% 0.98% 1.52% -2.25% 2024-04-19
SOLGNF 1247258.0000 5,194.6400 0.42% -5.09% -23.59% 561.98% 2024-04-19
SOSGNF 15.0481 0.3427 -2.23% 0.42% 0.47% -0.03% 2024-04-19
SRDGNF 250.820 4.057 -1.59% 2.66% 3.86% 8.29% 2024-04-19
SSPGNF 5.5432 0.1071 1.97% 1.59% 1.95% -45.35% 2024-04-18
STDGNF 367.914 10.118 -2.68% -1.30% -2.49% -3.28% 2024-04-19
SVCGNF 999.20 16.71 1.70% 1.72% 2.68% 2.75% 2024-04-18
SYPGNF 0.65939 0.00150 -0.23% 0.73% 0.78% -80.49% 2024-04-17
SZLGNF 456.501 4.780 1.06% -1.94% 1.65% -2.53% 2024-04-18
THBGNF 237.619 4.529 1.94% 1.47% 0.46% -4.23% 2024-04-18
TJSGNF 799.283 13.945 1.78% 1.83% 2.61% 2.44% 2024-04-18
TMTGNF 2497.71 51.76 2.12% 1.62% 2.48% 2.49% 2024-04-18
TNDGNF 2766.89 56.47 2.08% 0.28% 0.72% 1.83% 2024-04-18
TRYGNF 268.842 4.959 1.88% 0.91% 1.92% -38.72% 2024-04-18
TTDGNF 1288.10 22.04 1.74% 1.65% 2.04% 2.29% 2024-04-18
TWDGNF 269.044 4.059 1.53% 0.80% 0.16% -3.57% 2024-04-18
TZSGNF 3.38444 0.05886 1.77% 1.50% 1.26% -6.84% 2024-04-18
UAHGNF 220.560 3.155 1.45% -0.12% 1.08% -4.23% 2024-04-18
UGXGNF 2.29534 0.04646 2.07% 1.31% 4.70% 0.53% 2024-04-18
UNIGNF 65945.9805 2,356.7599 3.71% -15.25% -27.12% 33.04% 2024-04-19
URYGNF 225.785 5.244 2.38% 1.22% 2.06% 3.40% 2024-04-18
USCGNF 8627.5011 114.7612 -1.31% 1.37% 1.42% 1.44% 2024-04-19
FJDGNF 3773.22 68.83 -1.79% -0.63% 0.61% -1.01% 2024-04-19
USTGNF 8630.9519 116.1184 -1.33% 1.40% 1.52% 1.44% 2024-04-19
UZSGNF 0.68870 0.01259 1.86% 1.57% 1.55% -7.44% 2024-04-18
VNDGNF 0.33746 0.00230 -0.68% -0.77% -1.95% -6.74% 2024-04-17
XAFGNF 14.2313 0.2883 2.07% -0.06% 0.93% 0.03% 2024-04-18
XLMGNF 970.9864 4.9080 0.51% -12.43% -5.51% 17.49% 2024-04-19
XMRGNF 1026631.5640 8,450.8240 0.83% -9.58% -9.93% -21.09% 2024-04-19
XOFGNF 14.2494 0.3064 2.20% -0.04% 0.59% -0.31% 2024-04-18
XPFGNF 77.6721 0.8354 1.09% 1.46% -0.07% -0.99% 2024-04-18
XRPGNF 4313.23 79.71 -1.81% -16.79% -15.74% 2.60% 2024-04-19
YERGNF 34.9261 0.6818 1.99% 1.65% 2.54% 2.66% 2024-04-18
ZARGNF 456.492 5.462 1.21% -0.29% 1.67% -2.52% 2024-04-18
ZMWGNF 341.8390 1.7284 0.51% -1.45% 2.52% -30.90% 2024-04-18
ADAGNF 3989.2832 10.7063 -0.27% -19.94% -20.56% 13.42% 2024-04-19
AEDGNF 2348.94 31.31 -1.32% 1.35% 1.40% 1.41% 2024-04-19
AFNGNF 121.4335 2.0814 1.74% 0.09% 1.49% 21.56% 2024-04-18
ALGGNF 1530.3712 0.4404 -0.03% -21.03% -20.27% -9.06% 2024-04-19
ALLGNF 90.4682 1.5335 -1.67% -1.95% 0.51% 8.55% 2024-04-19
AMDGNF 22.1260 0.4336 2.00% 1.50% 4.11% 0.59% 2024-04-18
AOAGNF 10.2286 0.1619 -1.56% 0.07% 0.64% -39.36% 2024-04-19
ARSGNF 9.8997 0.1508 -1.50% 0.70% -0.74% -74.69% 2024-04-19
ATMGNF 71657.1577 48.2231 -0.07% -21.51% -22.83% -27.92% 2024-04-19
AVXGNF 305660.1371 1,351.1171 0.44% -21.88% -33.58% 90.53% 2024-04-19
AZNGNF 5074.80 67.56 -1.31% 1.36% 1.11% 1.14% 2024-04-19
BCHGNF 4172265.1847 52,131.4753 -1.23% -20.11% 37.15% 293.84% 2024-04-19
BDTGNF 78.331 1.327 -1.67% -0.54% 0.83% -2.27% 2024-04-19
BGNGNF 4698.09 64.23 -1.35% 0.64% -0.63% -1.41% 2024-04-19
BHDGNF 22889.2 304.1 -1.31% 0.61% 1.25% 1.46% 2024-04-19
BIFGNF 3.00023 0.04470 -1.47% 0.03% 0.24% -27.18% 2024-04-19
BIHGNF 4698.63 57.63 -1.21% 1.50% -0.59% -1.40% 2024-04-19
BNBGNF 4832070.0756 9,108.6756 0.19% -4.28% 2.15% 79.00% 2024-04-19
BNDGNF 6319.61 108.23 -1.68% -1.25% -0.32% -0.86% 2024-04-19
BOBGNF 1239.60 21.01 -1.67% -1.71% -0.19% -0.02% 2024-04-19
BRLGNF 1667.81 29.70 1.81% -1.77% -1.47% -2.26% 2024-04-18
BSDGNF 8596.89 147.12 -1.68% 0.34% 1.06% 1.08% 2024-04-19
BTCGNF 560463190 5,433,610 0.98% -1.90% -1.74% 133.61% 2024-04-19
BWPGNF 621.584 12.211 -1.93% 0.04% -0.59% -4.21% 2024-04-19
BYRGNF 2626.94 44.98 -1.68% 0.86% 0.86% -22.22% 2024-04-19
CADGNF 6269.37 78.94 -1.24% 1.49% -0.57% -0.68% 2024-04-19
CDFGNF 3.14178 0.06071 1.97% 1.62% 1.57% -23.53% 2024-04-18
CHFGNF 9488.32 93.43 -0.98% 1.97% -1.08% -0.48% 2024-04-19
CLPGNF 8.9365 0.1199 -1.32% -0.89% -0.46% -16.57% 2024-04-19
CNYGNF 1189.76 15.89 -1.32% 1.63% 0.85% -3.70% 2024-04-19
COPGNF 2.19610 0.03054 -1.37% -1.33% 0.05% 17.11% 2024-04-19
CRCGNF 17.1583 0.2908 -1.67% -0.13% 0.70% 7.20% 2024-04-19
CUCGNF 364.250 7.039 1.97% 1.62% 2.77% 2.79% 2024-04-18
CVEGNF 83.0560 1.0013 -1.19% 0.57% -0.92% -1.73% 2024-04-19
CZKGNF 363.642 4.561 -1.24% 1.01% -0.73% -8.67% 2024-04-19
DAIGNF 8626.9835 112.3065 -1.29% 1.44% 1.44% 1.44% 2024-04-19
DJFGNF 48.2773 0.9124 -1.85% 0.81% 0.67% 0.78% 2024-04-19
DKKGNF 1230.78 16.25 -1.30% 0.56% -0.71% -1.58% 2024-04-19
DOPGNF 145.680 1.430 -0.97% 1.37% 0.59% -6.65% 2024-04-19
DOTGNF 58821.6753 422.7713 -0.71% -4.92% -27.09% 13.22% 2024-04-19
DZDGNF 63.8481 1.0782 -1.66% 0.79% 0.81% 1.63% 2024-04-19
EGPGNF 177.849 3.016 -1.67% -0.66% -1.74% -35.49% 2024-04-19
ERNGNF 573.151 9.649 -1.66% 1.01% 1.06% 1.08% 2024-04-19
ETBGNF 151.299 1.922 -1.25% 0.44% 0.50% -3.82% 2024-04-19
ETHGNF 26710864 100,850 -0.38% -3.22% -9.24% 62.07% 2024-04-19
GELGNF 3219.95 63.43 -1.93% 0.06% 1.70% -5.92% 2024-04-19
GHSGNF 639.20 10.28 -1.58% 0.64% -2.70% -12.07% 2024-04-19
GMDGNF 126.570 2.131 -1.66% 0.82% 1.02% -6.47% 2024-04-19
GTQGNF 1105.31 18.86 -1.68% -1.28% 1.22% 1.17% 2024-04-19
GYDGNF 41.1550 0.6928 -1.66% 1.06% 0.77% 2.10% 2024-04-19
HKDGNF 1097.50 18.78 -1.68% 1.11% 0.93% 1.29% 2024-04-19
HNLGNF 348.208 5.913 -1.67% -0.92% 0.73% 0.45% 2024-04-19
HTGGNF 64.8052 1.1862 -1.80% 0.28% 1.09% 17.58% 2024-04-19
HUFGNF 23.2428 0.3585 -1.52% -0.82% -0.86% -5.53% 2024-04-19
IDRGNF 0.52995 0.00919 -1.70% -0.18% -2.13% -7.53% 2024-04-19
ILSGNF 2280.51 25.54 -1.11% -0.18% -1.86% -2.36% 2024-04-19
INRGNF 103.045 1.541 -1.47% 0.91% 0.55% -0.33% 2024-04-19
IQDGNF 6.56229 0.11099 -1.66% -1.16% 0.98% 1.69% 2024-04-19
IRRGNF 0.20436 0.00344 -1.66% -0.08% 0.90% 0.92% 2024-04-19
ISKGNF 61.0428 0.8650 -1.40% 0.42% -1.79% -2.18% 2024-04-19
JMDGNF 55.1590 1.1243 -2.00% -0.64% -0.99% -1.73% 2024-04-19
JODGNF 12129.3 204.2 -1.66% 1.01% 0.95% 1.08% 2024-04-19
JPYGNF 55.6170 0.9260 -1.64% 0.16% -1.10% -12.22% 2024-04-19
KESGNF 64.3990 1.3303 -2.02% -2.40% -0.07% 2.30% 2024-04-19
KGSGNF 96.581 1.637 -1.67% 1.13% 1.62% -0.61% 2024-04-19
KHRGNF 2.11534 0.04584 -2.12% -1.91% 0.38% 0.98% 2024-04-19
KMFGNF 18.5847 0.3129 -1.66% -2.00% -1.32% -1.96% 2024-04-19
KRWGNF 6.24883 0.09197 -1.45% 0.31% -1.77% -2.30% 2024-04-19
KYDGNF 10596.4 267.4 2.59% 2.23% 2.77% 2.79% 2024-04-18
KZTGNF 19.2585 0.3356 -1.71% 1.25% 2.21% 3.41% 2024-04-19
LAKGNF 0.40317 0.00790 -1.92% -0.44% -1.24% -19.19% 2024-04-19
LBPGNF 0.09600 0.00157 -1.61% 0.98% 1.00% -83.07% 2024-04-19
LKRGNF 28.4635 0.5570 -1.92% -0.17% 1.66% 6.59% 2024-04-19
LNKGNF 119929.1073 1,584.6927 -1.30% -7.08% -23.52% 87.73% 2024-04-19
LRDGNF 44.9460 0.8686 1.97% 1.62% 1.98% -14.65% 2024-04-18
LSLGNF 449.061 7.560 -1.66% -2.55% -0.26% -3.92% 2024-04-19
LTCGNF 699727 6,190 -0.88% -4.81% -2.88% -6.83% 2024-04-19
LUNGNF 0.7738 0.0855 -9.95% -30.07% -35.02% -24.01% 2024-04-19
LYDGNF 1761.89 36.88 -2.05% -0.51% -0.30% -1.46% 2024-04-19
MADGNF 848.592 14.262 -1.65% -2.93% 0.05% 1.20% 2024-04-19
MDLGNF 480.262 8.151 -1.67% -1.92% -0.70% 2.16% 2024-04-19
MGAGNF 1.95500 0.04729 -2.36% -0.51% 2.80% 1.06% 2024-04-19
MKDGNF 148.790 2.224 -1.47% -0.41% -1.06% -1.96% 2024-04-19
MMKGNF 4.09495 0.06899 -1.66% 1.04% 0.78% 0.81% 2024-04-19
MNTGNF 2.52409 0.00610 -0.24% -1.39% -0.15% 3.43% 2024-04-17
MOPGNF 1065.88 17.95 -1.66% -1.26% 0.96% 1.32% 2024-04-19
MTCGNF 5775.6740 147.8178 -2.50% -11.57% -32.72% -35.00% 2024-04-19
MURGNF 184.824 3.124 -1.66% -2.02% -0.19% -2.43% 2024-04-19
MVRGNF 556.634 8.825 -1.56% -0.03% 0.91% 0.92% 2024-04-19
MWKGNF 4.9425 0.0787 -1.57% 0.45% -3.16% -41.04% 2024-04-19
MXNGNF 500.113 11.810 -2.31% -2.18% -1.97% 5.77% 2024-04-19
MYRGNF 1797.66 29.30 -1.60% 0.23% -0.05% -6.15% 2024-04-19
MZNGNF 135.433 1.214 -0.89% 0.57% 0.55% 0.67% 2024-04-19
NADGNF 449.086 7.415 -1.62% -2.49% -0.25% -4.03% 2024-04-19
NGNGNF 7.4718 0.1282 -1.69% 9.01% 29.66% -59.59% 2024-04-19
NIOGNF 232.684 3.906 -1.65% -0.66% 0.14% -1.10% 2024-04-19
NOKGNF 780.66 10.16 -1.29% -0.04% -3.15% -2.81% 2024-04-19
NPRGNF 64.3849 1.0390 -1.59% -0.28% 0.55% -0.41% 2024-04-19

Exchange Rates