تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDGNF
8768.50
0.00
0.00%
0.04%
-0.02%
0.23%
1.89%
2026-03-30
EURGNF
10087.4
18.9
-0.19%
-0.69%
-2.63%
-1.79%
8.47%
2026-03-27
GBPGNF
11624.8
62.2
-0.53%
-1.25%
-1.70%
-1.28%
4.27%
2026-03-27
AUDGNF
6018.17
19.75
-0.33%
-3.12%
-3.56%
3.09%
10.90%
2026-03-27
NZDGNF
5033.73
16.06
-0.32%
-1.51%
-3.39%
-0.04%
2.33%
2026-03-27
OMRGNF
22789.5
2.7
0.01%
0.04%
-0.03%
0.23%
1.90%
2026-03-27
PABGNF
8764.99
2.01
-0.02%
0.00%
-0.06%
0.19%
1.80%
2026-03-27
PENGNF
2534.61
17.89
0.71%
-0.11%
-3.04%
-2.56%
7.13%
2026-03-27
PGKGNF
2034.69
6.14
0.30%
0.20%
1.25%
-0.93%
-7.33%
2026-03-27
PHPGNF
144.912
0.680
-0.47%
-0.85%
-4.65%
-2.41%
-3.52%
2026-03-27
PKRGNF
31.4141
0.0193
0.06%
0.05%
0.07%
0.63%
2.25%
2026-03-27
PLNGNF
2355.36
7.73
-0.33%
-1.03%
-4.03%
-3.25%
5.94%
2026-03-27
PYGGNF
1.34098
0.00007
0.01%
-0.07%
-1.30%
0.63%
23.99%
2026-03-27
QARGNF
2398.06
1.62
-0.07%
-0.29%
-0.34%
0.19%
1.51%
2026-03-27
RONGNF
1979.35
3.51
-0.18%
-0.72%
-2.69%
-1.82%
5.96%
2026-03-27
RSDGNF
85.9564
0.1102
-0.13%
-0.61%
-2.60%
-1.83%
8.34%
2026-03-27
RUBGNF
107.580
0.156
-0.14%
5.74%
-5.18%
-3.16%
5.58%
2026-03-27
RWFGNF
6.00582
0.00230
0.04%
0.03%
-0.17%
-0.01%
-2.31%
2026-03-27
SARGNF
2336.83
0.12
0.01%
0.10%
-0.06%
0.19%
1.81%
2026-03-27
SCRGNF
582.609
6.718
-1.14%
0.94%
-7.95%
1.49%
-2.74%
2026-03-27
SDGGNF
14.5899
0.0177
-0.12%
-0.10%
-0.15%
0.07%
1.47%
2026-03-27
SEKGNF
925.805
3.552
-0.38%
-1.90%
-4.69%
-2.45%
7.53%
2026-03-27
SGDGNF
6813.08
8.85
-0.13%
-0.30%
-1.03%
0.17%
6.21%
2026-03-27
SLLGNF
0.36349
0.00006
0.02%
0.02%
-0.22%
-3.75%
-4.21%
2026-03-27
SOLGNF
726684.9
31,125.0
-4.11%
-7.70%
-0.91%
-33.24%
-34.74%
2026-03-27
SOSGNF
15.3408
0.0005
0.00%
0.03%
-0.04%
0.04%
1.20%
2026-03-27
SRDGNF
233.776
0.926
0.40%
0.10%
0.70%
2.35%
-1.34%
2026-03-27
STDGNF
407.887
0.692
-0.17%
-0.62%
-2.57%
-1.76%
7.45%
2026-03-27
SVCGNF
1002.05
0.65
0.07%
0.09%
0.03%
0.28%
1.83%
2026-03-27
SYPGNF
75.91775
0.01299
0.02%
0.08%
-0.02%
-4.02%
11,367.02%
2026-03-27
SZLGNF
510.985
1.262
-0.25%
-2.37%
-7.17%
-3.17%
8.20%
2026-03-27
THBGNF
266.277
0.126
0.05%
-1.39%
-5.70%
-4.12%
4.66%
2026-03-27
TJSGNF
917.581
1.489
0.16%
0.24%
-0.45%
-3.14%
16.16%
2026-03-27
TMTGNF
2505.29
178.79
-6.66%
0.01%
-0.04%
0.21%
1.69%
2026-03-27
TNDGNF
2996.75
7.70
-0.26%
-0.74%
-2.09%
-1.16%
8.15%
2026-03-27
TRYGNF
197.330
0.463
-0.23%
-0.29%
-1.18%
-3.12%
-13.11%
2026-03-27
TTDGNF
1290.40
1.20
-0.09%
-0.11%
-0.30%
0.26%
1.34%
2026-03-27
TWDGNF
273.921
0.253
-0.09%
-0.47%
-1.96%
-1.85%
5.30%
2026-03-27
TZSGNF
3.40327
0.00139
-0.04%
0.86%
-0.47%
-4.30%
4.35%
2026-03-27
UAHGNF
200.024
0.093
0.05%
0.30%
-1.59%
-3.17%
-3.47%
2026-03-27
UGXGNF
2.35352
0.00481
-0.20%
1.53%
-3.31%
-2.53%
0.12%
2026-03-27
UNIGNF
29686.9
1,251.8
-4.05%
-6.04%
-9.57%
-39.65%
-44.08%
2026-03-27
URYGNF
216.607
0.004
0.00%
-0.41%
-5.03%
-3.30%
5.94%
2026-03-27
USCGNF
8766.0
0.7
0.01%
0.02%
-0.05%
0.24%
1.86%
2026-03-27
FJDGNF
3883.13
0.66
0.02%
-2.18%
-2.90%
0.94%
1.97%
2026-03-27
USTGNF
8761.1
0.0
0.00%
-0.03%
-0.11%
0.30%
1.85%
2026-03-27
UZSGNF
0.71844
0.00136
-0.19%
-0.07%
-0.29%
-1.42%
7.71%
2026-03-27
VNDGNF
0.33293
0.00023
0.07%
-0.14%
-1.13%
0.09%
-1.17%
2026-03-27
XAFGNF
15.3814
0.1935
1.27%
1.03%
0.03%
-1.85%
8.48%
2026-03-27
XLMGNF
1471.09
51.65
-3.39%
1.48%
8.87%
-16.22%
-37.69%
2026-03-27
XMRGNF
2870618.4
9,998.6
-0.35%
-5.90%
-5.57%
-24.32%
53.11%
2026-03-27
XOFGNF
15.4375
0.0110
-0.07%
0.74%
-2.18%
-1.36%
8.61%
2026-03-27
XPFGNF
84.2315
0.3390
-0.40%
-0.91%
-2.88%
-2.05%
7.76%
2026-03-27
XRPGNF
11646.06
275.92
-2.31%
-8.05%
-1.81%
-27.63%
-38.59%
2026-03-27
YERGNF
36.7498
0.0047
0.01%
0.00%
-0.14%
0.12%
4.80%
2026-03-27
ZARGNF
511.817
0.753
-0.15%
-2.24%
-7.08%
-3.10%
8.31%
2026-03-27
ZIGGNF
345.56
0.04
-0.01%
-0.24%
1.55%
2.81%
7.33%
2026-03-27
ZMWGNF
465.67
7.79
1.70%
4.13%
-0.03%
17.77%
55.36%
2026-03-27
ADAGNF
2159.2
72.5
-3.25%
-7.92%
-11.35%
-25.84%
-66.01%
2026-03-27
AEDGNF
2387.20
0.45
0.02%
0.04%
-0.03%
0.22%
1.83%
2026-03-27
AFNGNF
139.1587
2.3454
1.71%
1.99%
0.45%
5.09%
14.53%
2026-03-27
ALGGNF
709.4
28.5
-3.86%
-8.95%
-6.31%
-26.77%
-61.59%
2026-03-27
ALLGNF
105.2840
0.0886
-0.08%
-0.54%
-2.20%
-0.99%
12.41%
2026-03-27
AMDGNF
23.2861
0.0537
0.23%
0.29%
0.10%
1.51%
5.70%
2026-03-27
AOAGNF
9.5415
0.0000
0.00%
0.02%
-0.24%
0.23%
1.07%
2026-03-27
ARSGNF
6.4092
0.0001
0.00%
2.00%
2.08%
6.32%
-20.24%
2026-03-27
ATMGNF
14676.7
218.2
-1.46%
-7.62%
-9.60%
-12.97%
-64.53%
2026-03-27
AVXGNF
76987.4
2,879.9
-3.61%
-7.25%
-2.03%
-28.45%
-59.34%
2026-03-27
AZNGNF
5157.06
0.00
0.00%
0.02%
-0.04%
0.21%
1.52%
2026-03-27
BCHGNF
4117249.2
69,612.9
1.72%
3.11%
1.73%
-21.40%
47.19%
2026-03-27
BDTGNF
71.451
0.016
0.02%
0.03%
-0.45%
-0.12%
0.41%
2026-03-26
BHDGNF
23220.2
0.0
0.00%
0.02%
-0.17%
0.05%
1.66%
2026-03-27
BIFGNF
2.95130
0.00155
-0.05%
0.00%
-0.16%
-0.19%
0.37%
2026-03-27
BNBGNF
5365006.7
150,313.0
-2.73%
-4.23%
-0.41%
-29.10%
-2.26%
2026-03-27
BNDGNF
6814.08
5.83
-0.09%
-0.69%
-1.72%
0.16%
5.99%
2026-03-27
BOBGNF
1267.82
3.66
0.29%
0.17%
0.10%
0.36%
0.87%
2026-03-27
BRLGNF
1673.73
0.45
0.03%
-0.32%
-2.10%
5.55%
11.70%
2026-03-27
BSDGNF
8781.05
14.05
0.16%
0.18%
0.12%
0.37%
1.99%
2026-03-27
BTCGNF
579115583
23,904,979
-3.96%
-5.51%
0.23%
-24.34%
-22.86%
2026-03-27
BWPGNF
636.406
3.516
-0.55%
-1.06%
-4.43%
2.11%
0.56%
2026-03-27
BYRGNF
2923.89
7.04
-0.24%
2.80%
-3.39%
-1.82%
10.91%
2026-03-27
CADGNF
6311.68
13.03
-0.21%
-1.06%
-1.87%
-1.01%
4.87%
2026-03-27
CDFGNF
3.78663
0.00368
0.10%
-0.14%
-1.67%
-1.21%
26.07%
2026-03-27
CHFGNF
10972.28
54.56
-0.49%
-1.33%
-3.66%
-0.56%
12.36%
2026-03-27
CLPGNF
9.4432
0.0209
-0.22%
-1.68%
-5.93%
-2.83%
2.35%
2026-03-27
CNYGNF
1267.33
0.50
0.04%
-0.55%
-0.82%
1.06%
6.98%
2026-03-27
COPGNF
2.37627
0.00032
0.01%
0.07%
1.92%
2.40%
15.12%
2026-03-27
CRCGNF
18.8773
0.0309
-0.16%
0.99%
1.70%
7.35%
8.89%
2026-03-27
CUCGNF
365.292
0.000
0.00%
0.02%
-0.04%
0.21%
1.82%
2026-03-27
CVEGNF
91.4948
0.1194
0.13%
0.42%
-2.27%
-1.28%
8.98%
2026-03-27
CZKGNF
411.828
0.553
-0.13%
-0.75%
-3.60%
-3.14%
10.53%
2026-03-27
DAIGNF
8769.4
5.4
0.06%
0.04%
-0.02%
0.27%
1.98%
2026-03-27
DJFGNF
49.2307
0.0000
0.00%
0.02%
-0.04%
0.21%
1.34%
2026-03-27
DKKGNF
1351.10
1.37
-0.10%
-0.62%
-2.64%
-1.75%
8.40%
2026-03-27
DOPGNF
145.643
1.627
-1.10%
-2.51%
-0.88%
5.03%
6.45%
2026-03-27
DOTGNF
11241.2
357.5
-3.08%
-15.90%
-19.86%
-28.10%
-71.80%
2026-03-27
DZDGNF
65.8579
0.0421
-0.06%
-0.88%
-2.44%
-2.46%
1.90%
2026-03-27
EGPGNF
166.042
0.315
-0.19%
-1.04%
-9.22%
-9.47%
-2.57%
2026-03-27
ERNGNF
584.467
0.000
0.00%
0.02%
-0.04%
0.21%
1.82%
2026-03-27
ETBGNF
56.825
1.094
1.96%
2.18%
1.42%
0.93%
-14.94%
2026-03-27
ETHGNF
17437534
617,405
-3.42%
-6.96%
2.98%
-32.82%
1.18%
2026-03-27
GELGNF
3259.67
11.43
0.35%
1.19%
-0.62%
0.45%
3.66%
2026-03-27
GHSGNF
803.24
3.33
0.42%
0.00%
-2.26%
-3.56%
44.65%
2026-03-27
GMDGNF
118.214
0.020
0.02%
0.04%
-0.02%
-0.22%
-0.73%
2026-03-27
GTQGNF
1145.76
0.20
0.02%
0.13%
0.20%
0.45%
2.53%
2026-03-27
GYDGNF
41.8544
0.0072
0.02%
-0.01%
-0.12%
0.13%
1.84%
2026-03-27
HKDGNF
1119.95
0.37
-0.03%
0.08%
-0.12%
-0.37%
1.23%
2026-03-27
HNLGNF
330.246
0.055
0.02%
-0.27%
-0.36%
-0.48%
-1.95%
2026-03-27
HTGGNF
66.8846
0.1392
0.21%
0.23%
0.05%
0.05%
1.45%
2026-03-27
HUFGNF
25.8589
0.2037
-0.78%
-0.55%
-5.84%
-3.23%
11.62%
2026-03-27
IDRGNF
0.51634
0.00159
-0.31%
-0.45%
-1.08%
-1.47%
-0.52%
2026-03-27
ILSGNF
2781.58
15.26
-0.55%
-1.35%
-0.38%
1.33%
18.57%
2026-03-27
INRGNF
92.556
0.496
-0.53%
-1.88%
-3.88%
-4.92%
-7.90%
2026-03-27
IQDGNF
6.69290
0.00063
0.01%
0.03%
-0.03%
0.22%
1.75%
2026-03-27
IRRGNF
0.00668
0.00001
-0.15%
0.23%
0.02%
-96.79%
-96.74%
2026-03-26
ISKGNF
70.4184
0.0615
-0.09%
-0.31%
-2.47%
0.87%
8.06%
2026-03-27
JMDGNF
55.7002
0.0049
0.01%
-0.16%
-0.73%
1.18%
1.12%
2026-03-27
JODGNF
12367.4
2.1
0.02%
0.04%
-0.02%
0.23%
1.84%
2026-03-27
JPYGNF
54.6838
0.1737
-0.32%
-0.66%
-1.86%
-2.02%
-4.78%
2026-03-27
KESGNF
67.4500
0.0404
-0.06%
-0.31%
-0.79%
-0.54%
1.14%
2026-03-27
KGSGNF
100.269
0.017
0.02%
0.04%
0.01%
0.22%
0.73%
2026-03-27
KHRGNF
2.18910
0.00281
0.13%
0.15%
0.01%
0.32%
1.52%
2026-03-27
KMFGNF
20.5351
0.0342
0.17%
0.67%
-2.14%
-1.39%
8.67%
2026-03-27
KRWGNF
5.80703
0.00686
-0.12%
-1.35%
-4.66%
-4.38%
-1.16%
2026-03-27
KYDGNF
10547.5
2.4
0.02%
0.02%
-0.04%
0.21%
1.83%
2026-03-26
KZTGNF
18.1355
0.0635
-0.35%
-0.55%
3.08%
5.18%
5.39%
2026-03-27
LAKGNF
0.40312
0.00004
0.01%
-1.24%
-1.61%
-0.38%
0.93%
2026-03-27
LBPGNF
0.09791
0.00001
0.01%
0.03%
-0.03%
0.22%
1.77%
2026-03-27
LKRGNF
27.8462
0.0484
-0.17%
-0.93%
-1.86%
-1.37%
-4.23%
2026-03-27
LNKGNF
74882.1
3,282.9
-4.20%
-6.24%
-1.52%
-29.75%
-38.92%
2026-03-27
LRDGNF
47.9792
0.0082
0.02%
0.00%
0.25%
-2.87%
11.45%
2026-03-27
LSLGNF
511.641
1.590
-0.31%
-2.16%
-7.08%
-3.19%
8.34%
2026-03-27
LTCGNF
469729
8,559
-1.79%
-4.58%
0.56%
-30.07%
-37.54%
2026-03-27
LUNGNF
0.35
0.00
0.00%
-20.01%
33.18%
-19.81%
-41.79%
2026-03-06
LYDGNF
1373.47
0.06
0.00%
0.32%
-1.10%
-14.97%
-23.03%
2026-03-27
MADGNF
939.314
0.110
0.01%
0.05%
-1.92%
-2.15%
5.01%
2026-03-27
MDLGNF
501.630
0.201
-0.04%
-0.13%
-2.65%
-4.01%
4.58%
2026-03-27
MGAGNF
2.10377
0.00732
0.35%
0.08%
0.65%
10.37%
13.22%
2026-03-27
MKDGNF
163.958
0.233
-0.14%
0.09%
-2.22%
-1.80%
8.05%
2026-03-27
MMKGNF
4.18732
0.00096
0.02%
0.02%
-0.04%
0.21%
1.82%
2026-03-26
MNTGNF
2.45547
0.00027
-0.01%
0.01%
-0.08%
-0.08%
-0.55%
2026-03-27
MOPGNF
1086.15
0.96
-0.09%
0.06%
-0.15%
-0.39%
1.11%
2026-03-27
MTCGNF
794.4
34.1
-4.11%
-4.89%
-16.90%
-9.64%
-60.02%
2026-03-27
MURGNF
187.481
0.531
-0.28%
-0.52%
-0.88%
-0.89%
-0.62%
2026-03-27
MVRGNF
567.173
0.097
0.02%
0.04%
-0.02%
0.23%
1.58%
2026-03-27
MWKGNF
5.0578
0.0009
0.02%
0.04%
-0.02%
0.23%
0.86%
2026-03-27
MXNGNF
484.718
3.988
-0.82%
-0.97%
-4.30%
-0.16%
14.71%
2026-03-27
MYRGNF
2185.02
10.02
-0.46%
-1.80%
-3.05%
1.35%
12.46%
2026-03-27
MZNGNF
137.869
0.002
0.00%
0.04%
0.57%
0.26%
1.31%
2026-03-27
NADGNF
512.985
0.046
0.01%
-1.15%
-6.75%
-2.92%
8.63%
2026-03-27
NGNGNF
6.3402
0.0123
0.19%
-1.81%
-1.51%
4.77%
13.31%
2026-03-27
NIOGNF
238.241
0.008
0.00%
0.03%
-0.04%
0.21%
1.27%
2026-03-27
NOKGNF
902.70
0.93
-0.10%
-1.49%
-1.38%
4.10%
9.95%
2026-03-27
NPRGNF
57.8142
0.4887
-0.84%
-2.24%
-4.04%
-4.97%
-7.84%
2026-03-27
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.