شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGNF 8676.00 1.50 -0.02% 0.03% 0.13% 0.86% 0.94% 2025-07-11
EURGNF 10140.5 13.3 -0.13% -0.63% 1.87% 13.81% 8.33% 2025-07-11
GBPGNF 11701.9 82.0 -0.70% -1.24% -0.27% 8.66% 5.18% 2025-07-11
AUDGNF 5703.69 17.56 -0.31% 0.03% 1.26% 7.13% -2.13% 2025-07-11
NZDGNF 5208.90 32.75 -0.62% -0.79% -0.87% 8.27% -0.94% 2025-07-11
OMRGNF 22540.9 12.7 -0.06% 0.03% 0.09% 0.89% 0.80% 2025-07-11
PABGNF 8669.93 7.57 -0.09% -0.01% 0.06% 0.79% 0.69% 2025-07-11
PENGNF 2447.25 0.13 0.01% 0.09% 2.35% 6.80% 7.10% 2025-07-11
PGKGNF 2103.37 0.39 -0.02% -0.06% -0.11% -0.67% -4.40% 2025-07-11
PHPGNF 153.606 0.077 0.05% -0.13% -0.91% 3.72% 3.92% 2025-07-11
PKRGNF 30.5161 0.0152 0.05% -0.06% -0.63% -1.24% -1.17% 2025-07-11
PLNGNF 2376.78 13.11 -0.55% -1.24% 1.56% 14.13% 8.15% 2025-07-11
PYGGNF 1.11972 0.00011 0.01% 2.92% 3.11% 1.69% -1.98% 2025-07-11
QARGNF 2383.12 8.98 0.38% 0.18% 0.23% 0.97% 0.92% 2025-07-11
RONGNF 1996.59 4.86 -0.24% -0.93% 0.77% 11.53% 6.11% 2025-07-11
RSDGNF 86.5972 0.0738 -0.09% -0.44% 1.97% 13.76% 8.28% 2025-07-11
RUBGNF 110.807 1.088 -0.97% 1.06% 1.66% 46.20% 11.98% 2025-07-11
RWFGNF 6.05021 0.00950 -0.16% 0.24% -0.89% -3.69% -7.37% 2025-07-11
SARGNF 2313.35 0.31 -0.01% 0.06% 0.13% 1.02% 0.79% 2025-07-11
SCRGNF 594.352 10.351 -1.71% -3.39% 1.78% -1.53% -4.98% 2025-07-11
SDGGNF 14.4480 0.0056 -0.04% 0.07% 0.11% 0.57% 0.51% 2025-07-11
SEKGNF 908.411 5.242 -0.57% 0.25% 0.21% 16.84% 10.75% 2025-07-11
SGDGNF 6777.07 5.83 -0.09% -0.44% 0.00% 7.60% 5.72% 2025-07-11
SLLGNF 0.38253 0.00160 -0.42% 0.53% -0.86% 1.73% 0.23% 2025-07-11
SOLGNF 1414279.7 10,873.6 -0.76% 10.41% 6.71% -13.00% 18.38% 2025-07-11
SOSGNF 15.1811 0.0026 -0.02% 0.06% 0.13% 0.24% 0.17% 2025-07-11
SRDGNF 231.569 2.305 1.01% 0.24% -1.48% -4.58% -19.35% 2025-07-11
SSPGNF 1.9136 0.0022 -0.11% 0.09% -0.16% -13.62% -65.43% 2025-07-10
STDGNF 409.771 0.509 -0.12% -0.52% 1.89% 13.88% 8.29% 2025-07-11
SVCGNF 991.78 0.58 0.06% 0.14% 0.20% 0.88% 0.79% 2025-07-11
SYPGNF 0.66724 0.00000 0.00% 0.10% 0.12% 0.88% 1.16% 2025-07-10
SZLGNF 484.152 5.066 -1.04% -2.22% -0.93% 5.92% 1.23% 2025-07-11
THBGNF 267.753 1.735 0.65% 0.21% 0.77% 6.86% 12.21% 2025-07-11
TJSGNF 897.876 1.903 0.21% 1.23% 3.88% 13.25% 11.09% 2025-07-11
TMTGNF 2471.79 7.85 -0.32% -0.24% -0.17% 0.42% 0.35% 2025-07-11
TNDGNF 2988.63 1.03 -0.03% -0.33% 1.41% 10.78% 8.58% 2025-07-11
TRYGNF 215.985 0.078 -0.04% -0.86% -2.42% -11.28% -17.27% 2025-07-11
TTDGNF 1277.31 0.12 0.01% -0.09% 0.01% 0.47% 0.81% 2025-07-11
TWDGNF 296.778 0.019 0.01% -0.95% 2.33% 13.18% 11.66% 2025-07-11
TZSGNF 3.33692 0.03749 1.14% 1.60% 0.70% -5.93% 2.92% 2025-07-11
UAHGNF 207.705 0.852 0.41% 0.01% -0.40% 1.53% -1.30% 2025-07-11
UGXGNF 2.42111 0.00121 0.05% 0.19% 0.24% 3.37% 4.04% 2025-07-11
UNIGNF 76615.8 3,043.1 4.14% 27.47% 17.65% -32.59% 9.97% 2025-07-11
URYGNF 214.613 0.009 0.00% -0.66% 2.34% 8.93% -0.54% 2025-07-11
USCGNF 8676.2 0.1 0.00% 0.04% 0.14% 0.86% 0.94% 2025-07-11
FJDGNF 3870.10 6.03 -0.16% -0.14% 0.39% 4.83% 1.19% 2025-07-11
USTGNF 8679.0 1.2 0.01% 0.05% 0.14% 1.10% 0.95% 2025-07-11
UZSGNF 0.68558 0.00029 0.04% -0.71% 0.06% 2.81% 0.78% 2025-07-11
VNDGNF 0.33223 0.00006 -0.02% 0.39% -0.20% -1.59% -1.89% 2025-07-11
XAFGNF 15.4690 0.1550 1.01% 1.37% 4.15% 15.14% 8.63% 2025-07-11
XLMGNF 3209.51 582.83 22.19% 55.66% 38.31% 12.57% 310.16% 2025-07-11
XMRGNF 2864474.8 33,791.4 1.19% 2.83% -2.37% 72.79% 113.70% 2025-07-11
XOFGNF 15.5372 0.0278 0.18% -0.17% 2.80% 13.21% 9.70% 2025-07-10
XPFGNF 85.2826 0.1631 0.19% -0.37% 2.90% 13.92% 9.98% 2025-07-10
XRPGNF 24067.22 1,946.54 8.80% 24.35% 20.45% 34.89% 538.94% 2025-07-11
YERGNF 35.8797 0.0222 0.06% 0.22% 0.71% 3.89% 4.58% 2025-07-10
ZARGNF 489.225 2.313 0.48% -0.89% -0.14% 7.21% 3.30% 2025-07-10
ZIGGNF 323.23 0.53 0.17% 0.50% 0.53% -3.06% -48.18% 2025-07-10
ZMWGNF 370.20 14.20 3.99% 3.14% 8.01% 20.52% 9.52% 2025-07-10
ADAGNF 6282.6 400.2 6.80% 20.91% 3.82% -13.27% 85.04% 2025-07-11
AEDGNF 2362.51 0.00 0.00% 0.08% 0.14% 0.88% 0.80% 2025-07-11
AFNGNF 126.6788 1.3358 1.07% 2.08% 1.99% 3.60% 4.23% 2025-07-11
ALGGNF 1949.6 127.0 6.97% 23.41% 14.33% -33.35% 64.75% 2025-07-11
ALLGNF 103.6429 0.1301 -0.13% -0.52% 2.14% 14.23% 11.06% 2025-07-11
AMDGNF 22.6130 0.0142 -0.06% 0.27% 0.02% 3.98% 2.04% 2025-07-11
AOAGNF 9.4459 0.0000 0.00% 0.35% 0.41% 1.32% -3.09% 2025-07-11
ARSGNF 6.9101 0.0006 -0.01% -1.87% -5.79% -17.18% -26.21% 2025-07-11
ATMGNF 40981.3 894.8 2.23% 12.92% 4.93% -22.83% -19.85% 2025-07-11
AVXGNF 182716.6 3,179.1 1.77% 13.68% -2.38% -40.22% -15.87% 2025-07-11
AZNGNF 5104.41 0.00 0.00% 0.08% 0.14% 0.58% 0.80% 2025-07-11
BCHGNF 4637061.7 136,389.6 3.03% 7.67% 24.92% 24.24% 55.13% 2025-07-11
BDTGNF 71.361 0.176 0.25% 0.97% 0.64% -1.28% -2.60% 2025-07-10
BGNGNF 5187.10 2.17 -0.04% -0.42% 1.93% 13.93% 8.44% 2025-07-11
BHDGNF 23017.2 0.6 0.00% 0.07% 0.15% 0.90% 0.77% 2025-07-11
BIFGNF 2.91230 0.00007 0.00% 0.06% 0.06% 0.12% -2.35% 2025-07-11
BNBGNF 6001623.0 32,370.8 0.54% 4.48% 3.78% -0.03% 33.28% 2025-07-11
BNDGNF 6775.59 7.41 -0.11% -0.33% 0.44% 7.53% 6.05% 2025-07-11
BOBGNF 1250.41 3.56 -0.28% -0.13% 0.08% 0.81% 0.34% 2025-07-11
BRLGNF 1568.06 0.62 -0.04% -2.17% 0.20% 12.74% -0.91% 2025-07-11
BSDGNF 8672.30 5.20 -0.06% 0.02% 0.08% 0.82% 0.72% 2025-07-11
BTCGNF 1021642380 15,095,768 1.50% 7.46% 8.49% 27.28% 107.01% 2025-07-11
BWPGNF 649.927 0.868 -0.13% -0.58% 0.55% 5.52% 1.48% 2025-07-11
BYRGNF 2649.94 1.62 -0.06% 0.02% 0.08% 0.62% 0.75% 2025-07-11
CADGNF 6339.32 15.21 -0.24% -0.75% 0.03% 5.96% 0.33% 2025-07-11
CDFGNF 2.98042 0.00000 0.00% 0.09% -0.09% -1.03% -1.13% 2025-07-10
CHFGNF 10895.80 3.86 0.04% -0.19% 3.19% 14.94% 13.42% 2025-07-11
CLPGNF 9.1342 0.0006 0.01% -2.26% -1.20% 5.59% -3.00% 2025-07-11
CNYGNF 1209.59 0.86 0.07% 0.00% 0.49% 3.18% 2.04% 2025-07-11
COPGNF 2.16052 0.00037 -0.02% -0.58% 4.49% 10.65% -0.21% 2025-07-11
CRCGNF 17.2027 0.0030 -0.02% 0.20% 0.58% 1.32% 4.84% 2025-07-11
CUCGNF 361.563 0.000 0.00% 0.10% 0.12% 0.88% 1.18% 2025-07-10
CVEGNF 91.6153 0.0330 -0.04% -0.55% 1.82% 13.62% 8.45% 2025-07-11
CZKGNF 411.534 0.773 -0.19% -0.69% 2.45% 16.38% 11.50% 2025-07-11
DAIGNF 8677.4 1.6 -0.02% 0.07% 0.15% 0.86% 0.81% 2025-07-11
DJFGNF 48.7197 0.0084 -0.02% 0.06% 0.13% 0.59% 0.76% 2025-07-11
DKKGNF 1359.35 1.68 -0.12% -0.61% 1.87% 13.77% 8.33% 2025-07-11
DOPGNF 144.120 0.169 -0.12% -0.52% -1.72% 2.02% -1.21% 2025-07-11
DOTGNF 34685.3 1,005.8 2.99% 13.14% -4.51% -39.03% -31.71% 2025-07-11
DZDGNF 66.8578 0.0023 0.00% -0.18% 1.23% 5.18% 4.39% 2025-07-11
EGPGNF 175.268 0.353 0.20% -0.24% 0.14% 3.49% -2.38% 2025-07-10
ERNGNF 578.400 0.100 -0.02% 0.06% 0.13% 0.86% 0.78% 2025-07-11
ETBGNF 64.089 0.011 -0.02% 2.58% 1.42% -4.93% -57.00% 2025-07-11
ETHGNF 25868121 225,762 0.88% 15.15% 7.52% -9.71% -2.95% 2025-07-11
GELGNF 3196.76 1.80 0.06% 0.21% 0.64% 4.61% 1.38% 2025-07-11
GHSGNF 834.45 0.07 0.01% -0.39% -1.53% 42.60% 49.28% 2025-07-11
GMDGNF 119.217 0.062 -0.05% -0.01% 0.09% -0.01% -4.38% 2025-07-11
GTQGNF 1129.39 0.20 -0.02% 0.15% 0.17% 1.16% 1.78% 2025-07-11
GYDGNF 41.5120 0.1267 -0.30% 0.16% 0.32% 0.96% 0.78% 2025-07-11
HKDGNF 1105.25 0.23 -0.02% 0.01% 0.12% -0.21% 0.40% 2025-07-11
HNLGNF 331.658 0.057 -0.02% -0.06% -0.10% -2.40% -4.57% 2025-07-11
HTGGNF 66.1165 0.0230 -0.03% 0.12% 0.07% 0.07% 1.51% 2025-07-11
HUFGNF 25.3692 0.1094 -0.43% -0.91% 1.96% 17.14% 6.68% 2025-07-11
IDRGNF 0.53500 0.00018 -0.03% 0.13% 0.35% 1.17% 0.12% 2025-07-11
ILSGNF 2604.53 21.91 -0.83% -0.26% 6.23% 10.14% 9.85% 2025-07-11
INRGNF 101.132 0.097 -0.10% -0.38% -0.27% 0.61% -1.88% 2025-07-11
IQDGNF 6.62457 0.00052 0.01% 0.09% 0.15% 0.81% 0.81% 2025-07-11
IRRGNF 0.20612 0.00048 -0.23% -0.13% 0.15% 0.64% 1.00% 2025-07-10
ISKGNF 71.1177 0.0198 0.03% -0.65% 2.60% 14.91% 13.40% 2025-07-11
JMDGNF 54.2671 0.0022 0.00% -0.10% 0.27% -2.40% -1.10% 2025-07-11
JODGNF 12237.0 2.1 -0.02% 0.06% -0.01% 0.92% 0.73% 2025-07-11
JPYGNF 58.8614 0.4613 -0.78% -1.99% -2.53% 7.67% 8.11% 2025-07-11
KESGNF 67.1517 0.0116 -0.02% 0.06% 0.13% 0.59% 1.01% 2025-07-11
KGSGNF 99.211 0.017 -0.02% 0.06% 0.13% 0.34% -1.68% 2025-07-11
KHRGNF 2.16445 0.00453 0.21% 0.28% 0.19% 1.08% 3.07% 2025-07-11
KMFGNF 20.5836 0.0280 -0.14% -0.26% 2.14% 13.42% 8.39% 2025-07-11
KRWGNF 6.30578 0.02017 -0.32% -0.84% -0.29% 8.36% 0.51% 2025-07-11
KYDGNF 10439.1 0.0 0.00% 0.10% 0.12% 0.88% 1.03% 2025-07-10
KZTGNF 16.5577 0.1532 -0.92% -0.80% -2.44% 0.98% -8.76% 2025-07-11
LAKGNF 0.40267 0.00019 -0.05% 0.08% 0.30% 1.59% 3.67% 2025-07-11
LBPGNF 0.09685 0.00001 0.01% 0.09% 0.15% 0.77% 0.81% 2025-07-11
LKRGNF 28.8575 0.0108 -0.04% -0.14% -0.42% -1.65% 1.55% 2025-07-11
LNKGNF 135250.6 2,860.9 2.16% 18.58% 11.35% -21.07% 23.85% 2025-07-11
LRDGNF 43.2793 0.0000 0.00% 0.10% -0.38% -7.17% -1.59% 2025-07-10
LSLGNF 483.588 5.889 -1.20% -2.32% -1.05% 5.87% 1.12% 2025-07-11
LTCGNF 833156 9,488 1.15% 10.63% 11.34% -5.70% 39.79% 2025-07-11
LUNGNF 0.61 0.09 16.74% 40.19% 16.88% -35.82% -11.84% 2025-07-11
LYDGNF 1606.28 0.11 0.01% -0.21% 1.29% -8.43% -9.50% 2025-07-11
MADGNF 962.919 0.455 -0.05% -0.06% 1.48% 13.25% 9.80% 2025-07-11
MDLGNF 512.463 4.055 -0.79% -1.30% 1.66% 8.91% 5.72% 2025-07-11
MGAGNF 1.95885 0.00121 -0.06% -0.46% 1.94% 6.86% 2.40% 2025-07-11
MKDGNF 164.737 0.298 -0.18% -0.54% 1.96% 12.86% 8.49% 2025-07-10
MMKGNF 4.14458 0.00000 0.00% 0.10% 0.12% 0.88% 0.70% 2025-07-10
MNTGNF 2.41873 0.00042 -0.02% 0.01% -0.12% -3.84% -4.43% 2025-07-11
MOPGNF 1072.24 0.25 -0.02% 0.06% 0.10% -0.23% 0.16% 2025-07-11
MTCGNF 2030.5 95.4 4.93% 31.51% 11.18% -47.54% -53.33% 2025-07-11
MURGNF 190.849 1.344 -0.70% -1.24% 0.17% 3.83% 3.60% 2025-07-11
MVRGNF 561.190 0.097 -0.02% 0.06% 0.13% 0.60% 0.52% 2025-07-11
MWKGNF 5.0044 0.0009 -0.02% 0.06% 0.13% 0.86% 0.77% 2025-07-11
MXNGNF 465.635 0.900 -0.19% 0.00% 1.49% 12.86% -4.57% 2025-07-11
MYRGNF 2040.21 2.75 -0.13% -0.64% -0.23% 6.05% 11.20% 2025-07-11
MZNGNF 135.796 0.019 0.01% 0.09% 0.16% 0.88% 0.75% 2025-07-11
NADGNF 483.876 5.438 -1.11% -2.26% -0.99% 5.93% 1.15% 2025-07-11
NGNGNF 5.6627 0.0063 -0.11% 0.21% 0.91% 1.65% 4.43% 2025-07-11
NIOGNF 236.082 0.280 0.12% 0.20% 0.26% 0.45% 0.99% 2025-07-11
NOKGNF 858.08 3.21 -0.37% -0.37% -1.63% 13.56% 3.68% 2025-07-11
NPRGNF 63.2675 0.0604 -0.10% -0.39% -0.10% 0.75% -1.76% 2025-07-11