VNDGNF - قیمت سهام

نرخ ارز

0.4226

تغییر روزانه:

-0.0001 -0.03%

سالیانه:

2.10%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GNFJPY	0.0113		-0.00001	-0.12%	2.32%	2021-08-02
VNDJPY	0.0048		-0.00002	-0.37%	4.23%	2021-08-02
GNFCNY	0.0007		-0.000003	-0.38%	-8.82%	2021-07-29
GNFCHF	0.0001		-0.00000003	-0.03%	-1.80%	2021-08-02
VNDCHF	0.00004		-0.0000001	-0.16%	0.16%	2021-08-02
GNFCAD	0.0001		0.000000001	0.001%	-8.08%	2021-08-02
VNDCAD	0.0001		-0.0000001	-0.27%	-5.68%	2021-07-29
VNDINR	0.0032		0.000001	0.03%	0.21%	2021-08-02
GNFBRL	0.0005		0.00001	2.60%	-1.40%	2021-07-30
VNDKRW	0.0500		-0.00004	-0.08%	-3.05%	2021-08-02
GNFAUD	0.0001		-0.0000002	-0.16%	-3.99%	2021-08-02
GNFEUR	0.0001		-0.0000001	-0.13%	-3.09%	2021-08-02
GNFGBP	0.0001		-0.0000001	-0.09%	-10.48%	2021-08-02
GNFNZD	0.0001		-0.0000002	-0.16%	-6.06%	2021-08-02
GNFUSD	0.0001		0	0%	-1.19%	2021-08-02
VNDAUD	0.0001		0.000001	0.87%	-1.29%	2021-07-30
VNDEUR	0.00004		0.0000001	0.16%	0.17%	2021-07-30
VNDGBP	0.00003		0.0000002	0.52%	-5.00%	2021-07-30
VNDGNF	0.4226		-0.0001	-0.03%	2.10%	2021-08-02
VNDNZD	0.0001		0.0000005	0.76%	-2.96%	2021-07-30
VNDUSD	0.00004		0	0%	0.96%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18794	0.0011	0.10%
GBPUSD	1.38942	0.0011	-0.08%
AUDUSD	0.73689	0.0027	0.36%
BTCUSD	39,700.00	139	-0.35%
NZDUSD	0.69771	0.0011	0.15%
USDJPY	109.21	0.5070	-0.46%
USDCNY	6.46265	0.0025	-0.04%
USDCHF	0.90456	0.0012	-0.14%
USDCAD	1.24957	0.0026	0.21%
USDMXN	19.8470	0.0528	-0.27%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1240	0.0883	-1.69%
USDRUB	72.9119	0.1606	-0.22%
DXY	91.996	0.1783	-0.19%
[+]

	واقعی	Chg	%Chg
US30	35,024	89	0.25%
US500	4,410.52	15	0.35%
USNDX	15,054	94	0.63%
JP225	27,751	467	1.71%
GB100	7,083	51	0.72%
DE30	15,566	22	0.14%
FR40	6,675	63	0.95%
IT40	25,348	15	-0.06%
ES35	8,754	78	0.90%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,783	12	0.31%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	146.41	0.55	0.38%
Tesla	719.05	31.85	4.63%
Microsoft	286.19	1.30	0.46%
Amazon	3,330.77	3.18	0.10%
Facebook	354.02	2.28	-0.64%
Alibaba	200.78	5.59	2.86%
Visa	245.18	1.19	-0.48%
JPMorgan Chase	152.46	0.68	0.45%
Intel	54.27	0.55	1.02%
Johnson & Johnson	172.60	0.40	0.23%
Procter & Gamble	142.35	0.12	0.08%
Exxon Mobil	57.59	0.03	0.05%
3M	198.41	0.47	0.24%
Goldman Sachs	380.38	5.50	1.47%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0400	2.91	-3.94%
Brent	72.8400	2.57	-3.41%
Natural gas	3.9670	0.05	1.35%
Gasoline	2.2728	0.06	-2.65%
Heating oil	2.1319	0.06	-2.90%
Gold	1,815.14	1.56	0.09%
Silver	25.436	0.02	-0.10%
Copper	4.4555	0.03	-0.56%
Soybeans	1,418.7500	4.00	0.28%
Wheat	722.2500	18.50	2.63%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	625.00	3.80	0.61%
[+]

	واقعی	Chg	%Chg
US	1.1657	0.060	-0.06%
UK	0.5300	0.037	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1380	0.052	-0.05%
Germany	-0.4820	0.024	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5810	0.046	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3870	0.013	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]