VNDCHF VNDCHF | قیمت سهام

Name: VNDCHF VNDCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,VNDCHF,VNDCHF,قیمت,سهام,8/7/2020.

نمودار
Quotes

نرخ ارز

0.0000395

تغییر روزانه:

0.0000002 0.44%

سالیانه:

-6.00%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9296	0.0044	0.48%	1.29%	2020-08-07
CHFUSD	1.0958	-0.0028	-0.26%	6.79%	2020-08-07
CHFAUD	1.5307	0.0115	0.75%	1.58%	2020-08-07
CHFCAD	1.4669	0.0034	0.23%	7.99%	2020-08-07
CHFGBP	0.8393	0.0032	0.38%	-0.77%	2020-08-07
CHFJPY	116.0640	0.1000	0.09%	6.78%	2020-08-07
CHFNZD	1.6603	0.0167	1.01%	4.82%	2020-08-07
CHFBRL	5.9459	0.0886	1.51%	47.87%	2020-08-07
CHFCNY	7.6329	0.0060	0.08%	4.92%	2020-08-07
CHFINR	82.1737	-0.1013	-0.12%	13.74%	2020-08-07
VNDEUR	0.00004	0.0000002	0.49%	-5.21%	2020-08-07
VNDUSD	0.00004	0	0%	0.20%	2020-08-07
VNDAUD	0.0001	0.0000002	0.38%	-5.43%	2020-08-07
VNDCAD	0.0001	0.0000001	0.20%	1.14%	2020-08-07
VNDCHF	0.00004	0.0000002	0.44%	-6.00%	2020-08-07
VNDGBP	0.00003	0.0000002	0.47%	-7.05%	2020-08-07
VNDJPY	0.0046	0.00001	0.11%	-0.18%	2020-08-07
VNDNZD	0.0001	0.0000004	0.55%	-2.35%	2020-08-07
VNDINR	0.0032	0.000004	0.14%	6.73%	2020-08-07
VNDKRW	0.0511	0.0001	0.17%	-1.61%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17857	0.0089	-0.75%
GBPUSD	1.30558	0.0083	-0.63%
AUDUSD	0.71599	0.0073	-1.00%
NZDUSD	0.66004	0.0084	-1.25%
USDJPY	105.93	0.3830	0.36%
USDCNY	6.96657	0.0229	0.33%
USDCHF	0.91255	0.0023	0.25%
USDCAD	1.33861	0.0066	0.49%
USDMXN	22.3842	0.0108	-0.05%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4255	0.0940	1.76%
USDRUB	73.7140	0.4513	0.62%
DXY	93.409	0.6212	0.67%
BTCUSD	11,571.64	198	-1.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,451	65	0.24%
S&P 500	3,359	10	0.29%
NASDAQ 100	11,144	123	-1.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,900	15	0.31%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5500	0.40	-0.95%
Brent	44.6600	0.42	-0.93%
Natural gas	2.2510	0.09	4.31%
Gasoline	1.2128	0.02	-1.53%
Heating oil	1.2242	0.03	-2.24%
Gold	2,032.00	36.90	-1.78%
Silver	28.230	1.45	-4.88%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]