شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
VNDJPY 0.00569538 0.00003865 0.68% 1.35% 2.53% -7.77% -8.74% 2025-07-15
VNDCNY 0.000274841 0.000000277 0.10% -0.04% -0.28% -4.56% -4.33% 2025-07-15
VNDCHF 0.0000306468 0.0000000975 0.32% 0.63% -1.86% -13.94% -12.96% 2025-07-15
VNDCAD 0.0000524691 0.0000000048 0.01% 0.32% 0.76% -7.01% -2.61% 2025-07-15
VNDMXN 0.000719836 0.000002297 0.32% 1.07% -0.79% -12.03% 3.51% 2025-07-15
VNDINR 0.00328903 0.00000156 -0.05% 0.12% -0.33% -2.07% -0.21% 2025-07-15
VNDBRL 0.000212606 0.000001304 -0.61% 1.28% 0.89% -12.41% -1.05% 2025-07-15
VNDRUB 0.00298709 0.00000239 -0.08% -0.77% -0.99% -32.94% -14.26% 2025-07-15
VNDKRW 0.0531030 0.0001840 0.35% 0.93% 1.80% -8.47% -2.63% 2025-07-15
VNDIDR 0.62209 0.00060 -0.10% -0.41% -0.44% -2.56% -2.63% 2025-07-15
VNDTRY 0.001540282 0.000002731 0.18% 0.78% 2.11% 11.07% 18.32% 2025-07-15
VNDSAR 0.000143499 0.000000059 -0.04% 0.04% -0.32% -2.66% -2.98% 2025-07-15
VNDSEK 0.000371482 0.000003394 0.92% 2.17% 2.07% -14.45% -11.13% 2025-07-15
VNDNGN 0.0584587 0.0000362 -0.06% -0.42% -1.26% -3.53% -7.34% 2025-07-15
VNDPLN 0.000140453 0.000000854 0.61% 1.49% -0.95% -13.36% -8.79% 2025-07-15
VNDARS 0.04820308 0.00074568 -1.52% -0.14% 6.23% 19.13% 32.57% 2025-07-15
VNDNOK 0.000392283 0.000004268 1.10% 1.59% 3.12% -12.20% -7.61% 2025-07-15
VNDTWD 0.00112501 0.00000009 0.01% 1.03% -0.51% -12.62% -12.44% 2025-07-15
VNDIRR 1.61167 0.00392 0.24% 0.45% 0.05% -2.23% -2.69% 2025-07-15
VNDAED 0.000140526 0.000000067 -0.05% 0.03% -0.28% -2.52% -2.98% 2025-07-15
VNDCOP 0.15435 0.00086 0.56% 0.02% -1.99% -10.73% -0.58% 2025-07-15
VNDCRC 0.0193060 0.0000015 0.01% -0.16% -0.13% -2.91% -6.34% 2025-07-15
VNDCUC 0.00091866 0.00000037 -0.04% 0.21% -0.33% -2.47% -2.74% 2025-07-14
VNDCVE 0.00365280 0.00001800 0.50% 1.24% -0.59% -12.75% -8.84% 2025-07-15
VNDCZK 0.000813238 0.000004028 0.50% 1.31% -1.30% -14.82% -11.42% 2025-07-15
VNDDAI 0.000 0.000 -0.07% -0.03% -3.26% -2.50% -2.94% 2025-07-15
VNDDJF 0.00681320 0.00000326 -0.05% 0.03% -0.24% -2.25% -2.78% 2025-07-15
VNDDKK 0.000246089 0.000001202 0.49% 1.22% -0.59% -12.90% -8.84% 2025-07-15
VNDDOP 0.00230646 0.00000119 0.05% 0.50% 1.88% -3.48% -1.36% 2025-07-15
VNDDOT 0.000 0.000 -1.37% -13.91% -4.34% 60.98% 54.02% 2025-07-15
VNDDZD 0.00497836 0.00000960 0.19% 0.41% -0.22% -6.27% -6.04% 2025-07-15
VNDEGP 0.001890387 0.000002818 -0.15% -0.49% -2.60% -5.16% 0.08% 2025-07-15
VNDERN 0.000573888 0.000000275 -0.05% 0.03% -0.29% -2.52% -2.97% 2025-07-15
VNDETB 0.00522429 0.00004874 -0.92% -1.58% 1.42% 4.32% 129.62% 2025-07-15
VNDETH 0.000000012487 0.000000000214 -1.68% -14.66% -17.30% 5.97% 9.29% 2025-07-15
VNDEUR 0.0000329869 0.0000001729 0.53% 1.06% -0.61% -12.94% -8.75% 2025-07-15
VNDFJD 0.0000863319 0.0000001960 0.23% 0.21% 0.08% -5.59% -1.66% 2025-07-15
VNDGBP 0.0000285909 0.0000000839 0.29% 1.51% 1.15% -8.80% -5.85% 2025-07-15
VNDGEL 0.000103759 0.000000088 -0.08% -0.12% -0.82% -6.08% -2.47% 2025-07-15
VNDGHS 0.000397896 0.000000190 -0.05% 0.03% 0.80% -31.03% -34.48% 2025-07-15
VNDGMD 0.00278431 0.00000133 -0.05% 0.08% -0.20% -1.67% 2.26% 2025-07-15
VNDGNF 0.33192 0.00016 -0.05% 0.06% -0.11% -1.68% -1.90% 2025-07-15
VNDGTQ 0.000293563 0.000000217 -0.07% -0.14% -0.39% -2.92% -4.04% 2025-07-15
VNDGYD 0.00798087 0.00002679 -0.33% -0.26% -0.58% -2.80% -2.88% 2025-07-15
VNDHKD 0.000300311 0.000000163 -0.05% -0.02% -0.30% -1.48% -2.40% 2025-07-15
VNDHNL 0.00100084 0.00000048 -0.05% 0.07% -0.01% 0.74% 2.30% 2025-07-15
VNDHTG 0.00502692 0.00000108 0.02% 0.14% 0.39% -1.62% -3.52% 2025-07-15
VNDHUF 0.0132057 0.0000912 0.70% 1.39% -1.14% -15.28% -6.66% 2025-07-15
VNDAFN 0.00263989 0.00002901 -1.09% -1.22% -1.33% -4.39% -5.53% 2025-07-15
VNDALG 0.000 0.000 -0.03% -36.11% -36.18% 18.38% -45.09% 2025-07-15
VNDALL 0.00322219 0.00001166 0.36% 0.71% -0.98% -13.40% -11.36% 2025-07-15
VNDAMD 0.0146961 0.0000078 -0.05% 0.03% 0.50% -5.33% -3.90% 2025-07-15
VNDAOA 0.0351470 0.0000168 -0.05% 0.03% -0.24% -2.94% 1.13% 2025-07-15
VNDBSD 0.0000382860 0.0000000085 0.02% 0.10% 0.27% -2.45% -2.89% 2025-07-15
VNDBWP 0.000535751 0.000002167 0.41% 4.98% 4.50% -2.26% 0.68% 2025-07-15
VNDBYR 0.000125295 0.000000028 0.02% 0.10% 0.27% -2.25% -2.89% 2025-07-15
VNDATM 0.000 0.000 -1.35% -10.61% -10.31% 30.41% 39.11% 2025-07-15
VNDAUD 0.0000587500 0.0000002530 0.43% 0.17% -0.12% -7.35% 0.36% 2025-07-15
VNDAVX 0.000 0.000 -2.25% -15.65% -12.73% 59.05% 25.23% 2025-07-15
VNDAZN 0.0000650407 0.0000000311 -0.05% 0.03% -0.24% -2.23% -2.97% 2025-07-15
VNDBCH 0.000 0.000 3.02% 2.25% -5.57% -13.72% -23.22% 2025-07-15
VNDBDT 0.00464849 0.00001691 0.37% -0.63% -0.94% -0.47% 0.34% 2025-07-15
VNDBGN 0.0000644974 0.0000003404 0.53% 0.98% -0.50% -13.02% -8.81% 2025-07-15
VNDBHD 0.0000144237 0.0000000065 -0.05% 0.03% -0.30% -2.54% -2.95% 2025-07-15
VNDBIF 0.1139971 0.0000545 -0.05% 0.04% -0.17% -1.78% 0.47% 2025-07-15
VNDBNB 0.000 0.000 0.05% -4.02% -5.61% -1.02% -18.97% 2025-07-15
VNDBND 0.0000491899 0.0000000990 0.20% 0.48% -0.01% -8.19% -7.01% 2025-07-15
VNDBOB 0.000264566 0.000000314 -0.12% -0.26% -0.38% -2.80% -2.89% 2025-07-15
VNDISK 0.00469651 0.00002359 0.50% 0.87% -1.45% -13.90% -12.94% 2025-07-15
VNDJMD 0.00611841 0.00004178 -0.68% 0.22% 0.08% 0.77% -0.96% 2025-07-15
VNDJOD 0.0000271258 0.0000000130 -0.05% 0.03% -0.10% -2.57% -2.95% 2025-07-15
VNDKES 0.00494309 0.00000237 -0.05% 0.03% -0.37% -2.25% -3.01% 2025-07-15
VNDKGS 0.00334564 0.00000160 -0.05% 0.02% -0.29% -2.01% -0.40% 2025-07-15
VNDKHR 0.15380 0.00002 -0.02% 0.15% 0.06% -2.44% -4.77% 2025-07-15
VNDKMF 0.0162458 0.0000839 0.52% 1.01% -0.30% -12.67% -8.86% 2025-07-15
VNDILS 0.000128367 0.000000298 0.23% 0.43% -4.51% -10.08% -9.89% 2025-07-15
VNDIQD 0.0501196 0.0000240 -0.05% 0.03% -0.24% -2.44% -2.96% 2025-07-15
VNDCDF 0.1113933 0.0000965 -0.09% 0.18% -0.18% -0.64% -0.51% 2025-07-14
VNDCLP 0.0369802 0.0000950 -0.26% 2.68% 2.92% -5.25% 3.13% 2025-07-15
VNDKYD 0.0000318182 0.0000000128 -0.04% 0.21% -0.33% -2.47% -2.59% 2025-07-14
VNDKZT 0.0201176 0.0000516 0.26% 1.25% 1.96% -2.29% 7.86% 2025-07-15
VNDLAK 0.82506 0.00067 0.08% 0.10% 0.15% -3.14% -5.63% 2025-07-15
VNDLBP 3.4261119 0.0035532 -0.10% -0.03% 0.15% -2.46% -2.97% 2025-07-15
VNDLKR 0.01152673 0.00000980 0.09% 0.15% -0.18% 0.18% -3.43% 2025-07-15
VNDLNK 0.000 0.000 -0.15% -11.44% -14.37% 23.17% -12.27% 2025-07-15
VNDLRD 0.00767464 0.00000309 -0.04% 0.21% -0.09% 5.99% 0.01% 2025-07-14
VNDLSL 0.000685789 0.000000171 -0.03% 0.43% -0.35% -7.21% -4.70% 2025-07-15
VNDLTC 0.000000399032 0.000000000942 -0.24% -8.52% -9.86% 4.43% -25.91% 2025-07-15
VNDLUN 0.55 0.09 -14.33% -0.09% -14.03% 53.19% 10.89% 2025-07-15
VNDLYD 0.000206982 0.000000547 -0.26% 0.40% -0.55% 7.55% 8.34% 2025-07-15
VNDMAD 0.000346395 0.000000940 0.27% 0.44% -1.05% -12.76% -10.56% 2025-07-15
VNDMDL 0.000643902 0.000001074 -0.17% 0.39% -1.80% -10.26% -7.72% 2025-07-15
VNDMGA 0.16949 0.00050 -0.29% 0.16% -0.47% -7.97% -4.70% 2025-07-15
VNDMKD 0.00201875 0.00000077 -0.04% 0.63% -1.39% -12.71% -9.46% 2025-07-15
VNDMMK 0.0801033 0.0000383 -0.05% 0.03% -0.29% -2.52% -2.97% 2025-07-15
VNDMNT 0.13724 0.00007 -0.05% 0.03% -0.04% 2.24% 2.33% 2025-07-15
VNDMOP 0.000309479 0.000000091 -0.03% 0.00% -0.40% -1.48% -2.36% 2025-07-15
VNDMTC 0.000 0.000 0.83% -14.89% -12.08% 93.71% 132.13% 2025-07-15
VNDMUR 0.00173563 0.00000255 -0.15% 0.88% -0.04% -5.50% -5.55% 2025-07-15
VNDMVR 0.000591487 0.000000283 -0.05% 0.03% -0.24% -2.26% -2.72% 2025-07-15
VNDMWK 0.0663288 0.0000317 -0.05% 0.03% -0.24% -2.52% -3.05% 2025-07-15
VNDTZS 0.09995 0.00043 0.43% -1.01% 1.27% 5.02% -4.53% 2025-07-15
VNDUAH 0.00160102 0.00000293 0.18% 0.02% 0.18% -2.99% -1.01% 2025-07-15
VNDUGX 0.13723 0.00006 0.04% 0.00% -0.75% -4.79% -5.93% 2025-07-15
VNDUNI 0.000 0.000 0.82% -15.42% -18.24% 42.22% -12.20% 2025-07-15
VNDURY 0.00156040 0.00000040 0.03% 1.60% -0.60% -8.93% -1.14% 2025-07-15
VNDUSC 0.000 0.000 -0.05% -0.01% -0.29% -2.52% -2.92% 2025-07-15
VNDUSD 0.0000382592 0.0000000183 -0.05% -0.01% -0.29% -2.52% -2.92% 2025-07-15
VNDUST 0.000 0.000 -0.03% 0.01% -0.25% -2.70% -2.86% 2025-07-15
VNDUZS 0.48953 0.00452 0.93% 0.82% 0.90% -3.31% -1.73% 2025-07-15
VNDXAF 0.0214943 0.0000027 -0.01% -0.32% -1.27% -14.46% -9.32% 2025-07-15
VNDXLM 0.000 0.000 3.78% -42.09% -41.84% -27.92% -76.88% 2025-07-15
VNDXMR 0.000 0.000 2.79% -5.42% -3.96% -43.89% -53.05% 2025-07-15
VNDXOF 0.0215017 0.0000864 0.40% 0.93% -1.23% -12.59% -9.35% 2025-07-15
VNDXPF 0.00392731 0.00001535 0.39% 0.61% -0.78% -12.92% -9.46% 2025-07-15
VNDXRP 0.0000132191 0.0000002944 2.28% -20.15% -23.06% -30.14% -80.54% 2025-07-15
VNDYER 0.0092339 0.0000234 -0.25% -0.28% -0.95% -5.54% -6.32% 2025-07-15
VNDZAR 0.000685589 0.000000613 0.09% 0.38% 0.33% -7.33% -4.54% 2025-07-15
VNDZIG 0.001 0.000 -0.14% -0.22% -0.89% 1.33% 86.43% 2025-07-15
VNDZMW 0.001 0.000 -2.74% -5.70% -7.36% -20.49% -13.50% 2025-07-15
VNDADA 0.000 0.000 0.56% -19.49% -14.06% 12.32% -41.79% 2025-07-15
VNDNPR 0.00525544 0.00001097 -0.21% 0.02% -0.03% -2.24% -0.33% 2025-07-15
VNDNZD 0.0000643596 0.0000002496 0.39% 0.79% 1.81% -8.28% -0.86% 2025-07-15
VNDOMR 0.0000147298 0.0000000025 0.02% 0.09% -0.23% -2.52% -2.97% 2025-07-15
VNDPAB 0.0000382516 0.0000000260 -0.07% 0.01% -0.74% -2.54% -2.97% 2025-07-15
VNDPEN 0.000136241 0.000000249 -0.18% -0.06% -1.14% -7.52% -7.47% 2025-07-15
VNDPGK 0.000158137 0.000000233 -0.15% -1.40% -0.86% -0.81% 2.50% 2025-07-15
VNDPHP 0.00217427 0.00000512 0.24% 0.42% 0.38% -4.62% -5.66% 2025-07-15
VNDPKR 0.01089048 0.00000244 0.02% 0.17% 0.26% -0.32% -0.83% 2025-07-15
VNDPYG 0.29645 0.00009 -0.03% -2.75% -2.70% -3.31% -0.22% 2025-07-15
VNDQAR 0.000139286 0.000000250 -0.18% -0.08% -0.36% -2.62% -3.11% 2025-07-15
VNDRON 0.000167472 0.000000835 0.50% 1.23% 0.49% -11.19% -6.84% 2025-07-15
VNDRSD 0.00386319 0.00001974 0.51% 0.97% -0.70% -12.89% -8.77% 2025-07-15
VNDMYR 0.000162315 0.000000460 -0.28% 0.22% -0.24% -7.51% -11.88% 2025-07-15
VNDMZN 0.00244438 0.00000194 -0.08% 0.00% 0.18% -2.54% -2.94% 2025-07-15
VNDNAD 0.000685789 0.000000171 -0.03% 0.38% 0.52% -7.21% -4.60% 2025-07-15
VNDNIO 0.00140603 0.00000201 -0.14% -0.11% 0.06% -2.12% -3.22% 2025-07-15
VNDRWF 0.0549593 0.0001134 0.21% 0.10% -0.32% 2.27% 5.83% 2025-07-15
VNDSCR 0.000541180 0.000013461 -2.43% 0.27% -0.69% -3.24% -1.34% 2025-07-15
VNDSDG 0.0229747 0.0000060 -0.03% 0.03% -0.23% -2.24% -2.71% 2025-07-15
VNDTTD 0.000259914 0.000000190 0.07% 0.16% 0.38% -2.12% -2.89% 2025-07-15
VNDSGD 0.0000491371 0.0000000458 0.09% 0.32% -0.03% -8.32% -7.23% 2025-07-15
VNDSLL 0.86524 0.01642 -1.86% 0.65% 0.29% -3.63% -2.48% 2025-07-15
VNDSOL 0.000 0.000 0.28% -6.12% -7.18% 13.94% -3.18% 2025-07-15
VNDSOS 0.0218651 0.0000105 -0.05% 0.03% -0.24% -1.91% -2.38% 2025-07-15
VNDSRD 0.001427325 0.000001173 -0.08% -1.45% -1.06% 2.61% 21.49% 2025-07-15
VNDSSP 0.1732248 0.0001831 -0.11% 0.30% 0.00% 13.67% 183.55% 2025-07-14
VNDSTD 0.000816272 0.000004195 0.52% 0.96% -0.79% -12.99% -8.61% 2025-07-15
VNDSVC 0.000334986 0.000000035 0.01% 0.04% 0.26% -2.45% -2.89% 2025-07-15
VNDSYP 0.49780 0.00020 -0.04% 0.21% -0.19% -2.47% -2.90% 2025-07-14
VNDSZL 0.000685988 0.000000395 0.06% 0.40% -0.10% -7.12% -4.68% 2025-07-15
VNDTHB 0.00124606 0.00000319 0.26% -0.16% 0.14% -7.52% -12.58% 2025-07-15
VNDTJS 0.000366011 0.000002985 -0.81% -0.11% -5.09% -14.05% -12.91% 2025-07-15
VNDTMT 0.000134290 0.000000338 0.25% 0.33% 0.06% -2.09% -2.55% 2025-07-15
VNDTND 0.000110971 0.000000223 0.20% 0.02% -1.78% -11.32% -9.66% 2025-07-15