شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
VNDJPY 0.00603500 0.00000424 0.07% 1.11% -1.53% 6.33% 2024-03-18
VNDCNY 0.000291561 0.000000038 -0.01% -0.22% -0.91% -0.37% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% 0.87% 0.00% -8.91% 2024-03-18
VNDCAD 0.0000547582 0.0000000414 -0.08% 0.11% -0.47% -5.96% 2024-03-18
VNDMXN 0.000680898 0.000005341 0.79% -0.19% -2.12% -14.22% 2024-03-18
VNDINR 0.00335424 0.00000001 0.00% -0.11% -0.96% -4.35% 2024-03-18
VNDBRL 0.000203350 0.000001209 0.60% 0.60% 0.35% -8.37% 2024-03-18
VNDRUB 0.00369986 0.00004439 -1.19% 0.24% -1.43% 12.41% 2024-03-18
VNDKRW 0.0540562 0.0002064 0.38% 1.21% -0.48% -2.10% 2024-03-18
VNDIDR 0.63463 0.00372 0.59% 0.34% -0.38% -2.75% 2024-03-18
VNDTRY 0.001308444 0.000008792 0.68% 1.26% 4.06% 62.45% 2024-03-18
VNDSAR 0.000151738 0.000000031 -0.02% -0.31% -0.82% -4.82% 2024-03-18
VNDSEK 0.000422003 0.000003059 0.73% 1.91% -0.76% -5.35% 2024-03-18
VNDNGN 0.0636055 0.0015398 -2.36% -1.64% 4.44% 225.81% 2024-03-18
VNDPLN 0.000160769 0.000001129 0.71% 0.90% -2.07% -14.40% 2024-03-18
VNDARS 0.03447299 0.00005373 0.16% 0.34% 1.19% 300.23% 2024-03-18
VNDNOK 0.000431058 0.000001713 0.40% 1.91% 0.67% -5.59% 2024-03-18
VNDTWD 0.00128137 0.00000229 0.18% 0.52% 0.18% -1.11% 2024-03-18
VNDIRR 1.69937 0.00034 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDAED 0.000148582 0.000000018 -0.01% -0.32% -0.84% -4.67% 2024-03-18
VNDCOP 0.15751 0.00059 0.38% -0.48% -1.11% -23.08% 2024-03-18
VNDCRC 0.0202679 0.0000672 -0.33% -1.64% -3.25% -11.92% 2024-03-18
VNDCUC 0.00097127 0.00000079 -0.08% -0.12% -1.05% -4.63% 2024-03-15
VNDCVE 0.00410196 0.00000403 0.10% 0.26% -1.70% -6.98% 2024-03-18
VNDCZK 0.000938940 0.000005107 0.55% 0.03% -2.43% -2.02% 2024-03-18
VNDDAI 0.0000 0.0000 -0.01% -0.29% -0.81% -4.73% 2024-03-18
VNDDJF 0.00718592 0.00000145 -0.02% -0.30% -0.80% -4.65% 2024-03-18
VNDDKK 0.000277475 0.000000345 0.12% 0.35% -1.67% -6.82% 2024-03-18
VNDDOP 0.00237791 0.00000655 -0.27% -0.46% -0.32% 2.66% 2024-03-18
VNDDOT 0.0000 0.0000 9.78% 7.70% -23.19% -41.15% 2024-03-18
VNDDZD 0.00543520 0.00000735 0.14% -0.25% -0.79% -5.96% 2024-03-18
VNDEGP 0.001904107 0.000028309 -1.47% -4.93% 51.28% 45.89% 2024-03-18
VNDERN 0.000606110 0.000000932 -0.15% -0.44% -0.96% -4.80% 2024-03-18
VNDETB 0.00228591 0.00000253 -0.11% -0.32% -0.55% 0.06% 2024-03-18
VNDETH 0.000000011500 0.000000000696 6.44% 10.24% -21.34% -55.02% 2024-03-18
VNDEUR 0.0000372153 0.0000000431 0.12% 0.29% -1.73% -7.02% 2024-03-18
VNDFJD 0.0000915034 0.0000001952 0.21% -0.26% -1.75% -3.56% 2024-03-15
VNDGBP 0.0000317869 0.0000000188 0.06% 0.70% -1.85% -9.33% 2024-03-18
VNDGEL 0.000108570 0.000000112 0.10% 1.72% 1.76% 0.31% 2024-03-18
VNDGHS 0.000521141 0.000001109 0.21% 0.71% 2.60% 0.64% 2024-03-18
VNDGMD 0.00274651 0.00000339 -0.12% -0.41% -0.42% 4.20% 2024-03-18
VNDGNF 0.34416 0.00011 -0.03% -0.30% -0.83% -5.03% 2024-03-18
VNDGTQ 0.000315234 0.000000226 -0.07% -0.42% -0.92% -4.66% 2024-03-18
VNDGYD 0.00843172 0.00001489 0.18% -0.35% -0.78% -5.40% 2024-03-18
VNDHKD 0.000316373 0.000000158 -0.05% -0.32% -0.87% -5.04% 2024-03-18
VNDHNL 0.00099575 0.00000158 -0.16% -0.45% -0.92% -4.35% 2024-03-18
VNDHTG 0.00533269 0.00003558 -0.66% -0.30% -0.68% -17.34% 2024-03-18
VNDHUF 0.0146857 0.0001037 0.71% 0.47% -0.21% -6.83% 2024-03-18
VNDAFN 0.00287639 0.00000868 -0.30% -0.26% -4.32% -22.43% 2024-03-18
VNDALG 0.0002 0.0000 19.05% 8.19% -24.01% -20.33% 2024-03-18
VNDALL 0.00382238 0.00000806 -0.21% -0.46% -2.21% -16.54% 2024-03-18
VNDAMD 0.0161440 0.0000033 -0.02% -0.55% -1.44% -1.88% 2024-03-18
VNDAOA 0.0336557 0.0000958 -0.28% -0.40% -0.41% 57.89% 2024-03-18
VNDBSD 0.0000404613 0.0000000082 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDBWP 0.000552940 0.000004574 0.83% 0.41% -0.66% -1.64% 2024-03-18
VNDBYR 0.000132151 0.000000027 -0.02% -0.30% -0.83% 23.64% 2024-03-18
VNDATM 0.0000 0.0000 7.64% 13.42% -13.63% 4.11% 2024-03-18
VNDAUD 0.0000616844 0.0000000068 -0.01% 0.72% -1.26% -3.30% 2024-03-18
VNDAVX 0.0000 0.0000 -7.39% -32.52% -36.46% -76.00% 2024-03-18
VNDAZN 0.0000686344 0.0000000387 0.06% -0.23% -0.75% -4.60% 2024-03-18
VNDBCH 0.0000 0.0000 6.44% 10.23% -30.69% -69.36% 2024-03-18
VNDBDT 0.00443051 0.00000090 -0.02% -0.14% -1.07% -0.94% 2024-03-18
VNDBGN 0.0000727655 0.0000000865 0.12% 0.27% -1.71% -6.97% 2024-03-18
VNDBHD 0.0000152256 0.0000000031 -0.02% -0.30% -1.01% -4.88% 2024-03-18
VNDBIF 0.1150840 0.0000399 -0.03% -0.28% -0.69% 31.68% 2024-03-18
VNDBIH 0.0000727858 0.0000000986 0.14% 0.30% -1.66% -6.94% 2024-03-18
VNDBNB 0.0000 0.0000 11.49% -13.31% -35.55% -43.29% 2024-03-18
VNDBND 0.0000541817 0.0000000538 0.10% 0.27% -1.32% -5.19% 2024-03-18
VNDBOB 0.000277160 0.000000461 -0.17% -0.45% -0.97% -4.67% 2024-03-18
VNDISK 0.00553429 0.00001385 0.25% 0.29% -1.58% -7.46% 2024-03-18
VNDJMD 0.00619183 0.00004552 -0.73% -0.93% -2.62% -2.75% 2024-03-15
VNDJOD 0.0000286182 0.0000000341 -0.12% -0.42% -0.97% -4.86% 2024-03-18
VNDKES 0.00540158 0.00002133 -0.39% -4.59% -8.06% -1.88% 2024-03-18
VNDKGS 0.00362169 0.00000073 -0.02% -0.21% -0.74% -2.39% 2024-03-18
VNDKHR 0.16336 0.00042 -0.26% -0.49% -1.57% -4.87% 2024-03-18
VNDKMF 0.0183087 0.0000173 0.09% 0.47% -2.01% -7.10% 2024-03-18
VNDILS 0.000147773 0.000000787 -0.53% 1.96% 0.54% -4.89% 2024-03-18
VNDIQD 0.0529638 0.0000107 -0.02% -0.30% -0.83% -14.44% 2024-03-18
VNDCDF 0.1111552 0.0001358 -0.12% -0.22% 0.16% 26.51% 2024-03-18
VNDCLP 0.0383350 0.0002359 0.62% -1.66% -3.36% 9.70% 2024-03-18
VNDKYD 0.0000333805 0.0000000068 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDKZT 0.0181885 0.0000017 -0.01% 0.61% -0.80% -7.60% 2024-03-18
VNDLAK 0.84281 0.00138 -0.16% -0.05% -0.59% 18.08% 2024-03-18
VNDLBP 3.6212826 0.0007328 -0.02% -0.30% -0.83% 468.78% 2024-03-18
VNDLKR 0.01231641 0.00003284 -0.27% -1.23% -3.31% -13.89% 2024-03-18
VNDLNK 0.0000 0.0000 5.76% 5.97% 4.67% -65.72% 2024-03-18
VNDLRD 0.00780902 0.00000158 -0.02% -0.30% 0.21% 15.71% 2024-03-18
VNDLSL 0.000765952 0.000007971 1.05% 0.82% -0.54% -1.84% 2024-03-18
VNDLTC 0.000000485613 0.000000035703 7.94% 5.55% -15.96% -10.94% 2024-03-18
VNDLUN 0.2890 0.0361 14.26% 35.30% -15.00% -11.48% 2024-03-18
VNDLYD 0.000194542 0.000000442 0.23% -0.24% -1.43% -4.74% 2024-03-18
VNDMAD 0.000406567 0.000000059 0.01% -0.18% -0.95% -7.89% 2024-03-18
VNDMDL 0.000709788 0.000001665 -0.23% -0.63% -2.15% -9.71% 2024-03-18
VNDMGA 0.18131 0.00082 0.45% -0.79% -2.06% -0.55% 2024-03-18
VNDMKD 0.00227797 0.00000116 0.05% 0.00% -2.13% -7.39% 2024-03-18
VNDMMK 0.0847137 0.0000171 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDMNT 0.13618 0.00019 -0.14% -0.43% -1.60% -8.98% 2024-03-15
VNDMOP 0.000325551 0.000000511 -0.16% -0.41% -0.96% -5.13% 2024-03-18
VNDMTC 0.0000 0.0000 11.07% 8.66% -8.27% 6.82% 2024-03-18
VNDMUR 0.00185393 0.00000078 -0.04% 0.18% -2.80% -7.07% 2024-03-18
VNDMVR 0.000623913 0.000000126 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDMWK 0.0674380 0.0000136 -0.02% -0.30% -0.83% 52.85% 2024-03-18
VNDTZS 0.10297 0.00006 -0.06% -0.30% -0.63% 3.90% 2024-03-18
VNDUAH 0.00157718 0.00000697 0.44% 1.73% 1.59% 0.61% 2024-03-18
VNDUGX 0.15699 0.00005 0.03% -0.75% -0.60% -1.23% 2024-03-18
VNDUNI 0.0000 0.0000 10.45% 23.18% -37.43% -52.09% 2024-03-18
VNDURY 0.00155574 0.00000171 0.11% -1.10% -2.48% -7.30% 2024-03-18
VNDUSC 0.0000 0.0000 -0.02% -0.31% -0.83% -4.74% 2024-03-18
VNDUSD 0.0000404613 0.0000000082 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDUST 0.0000 0.0000 -0.01% -0.08% -0.75% -4.47% 2024-03-18
VNDUZS 0.50748 0.00041 -0.08% 0.05% -0.37% 4.76% 2024-03-18
VNDXAF 0.0244030 0.0000197 0.08% 0.28% -1.73% -6.99% 2024-03-18
VNDXLM 0.0003 0.0000 7.39% 10.52% -10.16% -36.70% 2024-03-18
VNDXMR 0.0000 0.0000 2.11% 5.22% -12.47% 2.08% 2024-03-18
VNDXOF 0.0242946 0.0000129 0.05% 0.36% -1.94% -6.89% 2024-03-18
VNDXPF 0.00442687 0.00000517 0.12% 0.27% -1.68% -6.96% 2024-03-18
VNDXRP 0.0000664771 0.0000028589 4.49% 1.68% -7.65% -43.10% 2024-03-18
VNDYER 0.0101141 0.0000025 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDZAR 0.000767281 0.000009045 1.19% 1.03% -0.36% -1.69% 2024-03-18
VNDZMW 0.0010 0.0000 1.57% 5.50% 2.03% 18.69% 2024-03-18
VNDADA 0.0001 0.0000 10.77% 9.74% -9.66% -52.92% 2024-03-18
VNDNPR 0.00536719 0.00000094 0.02% -0.16% -0.96% -4.47% 2024-03-18
VNDNZD 0.0000665098 0.0000000518 -0.08% 1.16% -0.19% -2.93% 2024-03-18
VNDOMR 0.0000155776 0.0000000049 0.03% -0.30% -0.83% -4.67% 2024-03-18
VNDPAB 0.0000404694 0.0000000328 -0.08% -0.12% -1.05% -4.63% 2024-03-15
VNDPEN 0.000149124 0.000000168 -0.11% 0.02% -3.93% -6.85% 2024-03-18
VNDPGK 0.000152546 0.000000124 -0.08% -0.05% -0.68% 2.11% 2024-03-15
VNDPHP 0.00224924 0.00000197 0.09% -0.27% -1.47% -3.49% 2024-03-18
VNDPKR 0.01129355 0.00001876 0.17% -0.19% -0.69% -5.98% 2024-03-18
VNDPYG 0.29516 0.00023 -0.08% -0.21% -0.80% -3.51% 2024-03-18
VNDQAR 0.000147376 0.000000135 -0.09% -0.39% -0.91% -4.61% 2024-03-18
VNDRON 0.000184932 0.000000254 0.14% 0.43% -1.80% -5.97% 2024-03-18
VNDRSD 0.00435565 0.00000357 0.08% 0.26% -1.66% -7.13% 2024-03-18
VNDMYR 0.000190815 0.000000528 0.28% 0.42% -2.12% -0.10% 2024-03-18
VNDMZN 0.00255837 0.00000011 0.00% -0.32% -0.83% -4.69% 2024-03-18
VNDNAD 0.000766498 0.000008263 1.09% 0.90% -0.30% -1.73% 2024-03-18
VNDNIO 0.00147967 0.00000192 -0.13% -0.41% -0.94% -3.57% 2024-03-18
VNDRWF 0.0515800 0.0000219 0.04% -0.13% -0.08% 11.89% 2024-03-18
VNDSCR 0.000546482 0.000024947 -4.37% -3.64% -5.59% -3.58% 2024-03-18
VNDSDG 0.0242242 0.0000069 -0.03% -0.30% -0.85% 1.00% 2024-03-18
VNDTTD 0.000272628 0.000000691 -0.25% -0.72% -0.92% -4.81% 2024-03-18
VNDSGD 0.0000541837 0.0000000558 0.10% 0.28% -1.32% -5.19% 2024-03-18
VNDSLL 0.91797 0.00074 -0.08% -0.12% -1.05% 6.27% 2024-03-15
VNDSOL 0.0000 0.0000 -8.47% -28.65% -45.82% -90.71% 2024-03-18
VNDSOS 0.0229820 0.0000047 -0.02% -0.30% -0.83% -4.17% 2024-03-18
VNDSRD 0.001412057 0.000003564 -0.25% -1.68% -3.78% -3.99% 2024-03-18
VNDSSP 0.0632973 0.0000210 -0.03% -1.47% 28.93% 92.39% 2024-03-18
VNDSTD 0.000911875 0.000001325 0.15% 0.32% -1.65% -6.93% 2024-03-18
VNDSVC 0.000354028 0.000000059 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDSYP 0.52600 0.00011 -0.02% -0.30% -0.83% 393.53% 2024-03-18
VNDSZL 0.000766336 0.000008089 1.07% 0.84% -0.52% -1.82% 2024-03-18
VNDTHB 0.00145499 0.00000375 0.26% 1.36% -0.91% -0.44% 2024-03-18
VNDTJS 0.000441837 0.000000899 -0.20% -0.30% -0.92% -4.50% 2024-03-18
VNDTMT 0.000141210 0.000000029 -0.02% -0.30% -0.83% -4.67% 2024-03-18
VNDTND 0.000125284 0.000000031 0.03% -0.19% -1.89% -4.81% 2024-03-18

Exchange Rates