VNDGBP VNDGBP | قیمت سهام

Name: VNDGBP VNDGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,VNDGBP,VNDGBP,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.0000330

تغییر روزانه:

0.00000003 0.08%

سالیانه:

-6.68%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1074	-0.0046	-0.41%	2.41%	2020-08-04
GBPAUD	1.8256	-0.0121	-0.66%	1.58%	2020-08-04
GBPCAD	1.7454	-0.0064	-0.37%	8.68%	2020-08-04
GBPCHF	1.1922	-0.0074	-0.61%	0.89%	2020-08-04
GBPJPY	138.1370	-0.4926	-0.36%	7.40%	2020-08-04
GBPNZD	1.9711	-0.0066	-0.33%	6.41%	2020-08-04
GBPBRL	6.9539	-0.0043	-0.06%	43.99%	2020-08-04
GBPCNY	9.0980	-0.0325	-0.36%	4.91%	2020-08-04
GBPINR	97.7675	-0.5393	-0.55%	13.73%	2020-08-04
VNDEUR	0.00004	-0.0000001	-0.32%	-4.64%	2020-08-04
VNDUSD	0.00004	-0.00000001	-0.02%	0.40%	2020-08-04
VNDAUD	0.0001	-0.0000003	-0.47%	-5.09%	2020-08-04
VNDCAD	0.0001	-0.0000001	-0.14%	1.68%	2020-08-04
VNDCHF	0.00004	-0.0000001	-0.34%	-5.63%	2020-08-04
VNDGBP	0.00003	0.00000003	0.08%	-6.68%	2020-08-04
VNDJPY	0.0046	-0.00001	-0.11%	0.41%	2020-08-04
VNDNZD	0.0001	-0.00000003	-0.04%	-0.92%	2020-08-04
GBPUSD	1.3020	-0.0056	-0.43%	7.24%	2020-08-04
VNDINR	0.0032	-0.00001	-0.27%	6.34%	2020-08-04
VNDKRW	0.0515	0.00003	0.07%	-1.60%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17581	0.0001	-0.01%
GBPUSD	1.30220	0.0054	-0.41%
AUDUSD	0.71315	0.0017	0.23%
NZDUSD	0.66049	0.0007	-0.10%
USDJPY	106.08	0.0370	0.03%
USDCNY	6.98753	0.0046	0.07%
USDCHF	0.91558	0.0021	-0.23%
USDCAD	1.34044	0.0007	0.05%
USDMXN	22.7507	0.1081	0.48%
USDINR	75.0851	0.0949	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7344	0.6347	0.87%
DXY	93.611	0.0690	0.07%
BTCUSD	11,190.86	46	-0.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,537	127	-0.48%
S&P 500	3,283	12	-0.35%
NASDAQ 100	11,028	27	-0.24%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,029	4	-0.07%
DAX	12,570	77	-0.61%
CAC 40	4,865	11	-0.23%
FTSE MIB	19,496	116	0.60%
IBEX 35	6,972	7	-0.09%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,930	0	0.00%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2400	0.76	-1.85%
Brent	43.3400	0.81	-1.83%
Natural gas	2.1440	0.00	0.05%
Gasoline	1.2002	0.00	-0.31%
Heating oil	1.2234	0.01	-0.79%
Gold	1,971.23	2.52	-0.13%
Silver	24.197	0.02	-0.09%
Copper	2.8880	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.0000	4.00	-0.77%
Coffee	118.85	0.95	0.81%
Cotton	63.35	0.18	-0.28%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]