شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BTCGBP 78082.9 897.9 1.16% -0.13% 0.06% 4.76% 42.97% 2025-06-09
EURGBP 0.84228 0.00010 -0.01% -0.28% 0.09% 1.80% -0.41% 2025-06-09
ETHGBP 1837.26 5.73 0.31% -2.30% 34.83% -30.94% -36.50% 2025-06-09
XRPGBP 1.65104 0.05240 3.28% -0.78% 2.32% -0.35% 304.77% 2025-06-09
USTGBP 0.74 0.00 -0.43% -0.61% -1.54% -7.59% -5.72% 2025-06-09
XLMGBP 0.196 0.001 0.57% -5.48% -0.46% -26.14% 137.28% 2025-06-09
XMRGBP 243.25 4.77 2.00% -3.10% 12.99% 58.02% 87.78% 2025-06-09
LTCGBP 64.4613 0.0845 -0.13% 1.30% -4.23% -21.43% 2.30% 2025-06-09
LUNGBP 0.000 0.000 15.62% -2.02% -1.67% -41.17% -45.13% 2025-05-23
AVXGBP 15.02 0.48 3.30% -3.84% -20.28% -47.07% -40.81% 2025-06-09
LNKGBP 10.04 0.00 0.02% -2.76% -3.45% -36.92% -21.83% 2025-06-09
UNIGBP 4.64 0.21 4.71% -4.60% 25.07% -56.03% -44.14% 2025-06-09
USCGBP 0.74 0.00 -0.39% -0.63% -1.58% -7.81% -5.80% 2025-06-09
SOLGBP 111.63 2.25 2.05% -3.74% 0.81% -26.05% -12.65% 2025-06-09
DAIGBP 0.74 0.00 -0.37% -0.90% -2.13% -7.84% -6.27% 2025-06-09
DOTGBP 2.95 0.07 2.49% -1.82% -1.08% -44.12% -43.62% 2025-06-09
ALGGBP 0.14 0.00 0.24% -5.46% -25.33% -48.87% 6.15% 2025-06-09
ADAGBP 0.49 0.00 0.63% -4.13% -21.38% -27.45% 40.87% 2025-06-09
ATMGBP 3.12 0.03 0.90% -5.40% -21.40% -36.69% -49.42% 2025-06-09
BCHGBP 307.35 14.52 4.96% 2.85% -1.37% -11.32% -16.46% 2025-06-09
BNBGBP 476.98 1.25 0.26% -2.99% -4.78% -14.44% -2.76% 2025-06-09
MTCGBP 0.15 0.00 -2.31% 0.86% -6.00% -56.97% -70.51% 2025-06-09
MURGBP 0.0162081 0.0000345 -0.21% 0.24% -1.91% -5.04% -5.04% 2025-06-06
MVRGBP 0.0478294 0.0001628 0.34% -0.24% -1.17% -7.67% -6.35% 2025-06-06
MWKGBP 0.000426651 0.000001585 0.37% -0.45% -1.68% -7.40% -5.95% 2025-06-06
MXNGBP 0.0386309 0.0000526 -0.14% 1.06% 0.65% 0.97% -9.82% 2025-06-09
MYRGBP 0.17387 0.00102 -0.58% -0.39% -2.03% -2.67% 3.71% 2025-06-09
MZNGBP 0.0115268 0.0000419 -0.36% -0.85% -2.08% -7.78% -7.28% 2025-06-09
NADGBP 0.0415373 0.0000563 -0.14% 0.62% 0.79% -2.08% -0.13% 2025-06-09
NGNGBP 0.00047208 0.00000214 -0.45% 0.92% 0.88% -8.74% -11.69% 2025-06-09
NIOGBP 0.0199764 0.0001148 -0.57% -1.06% -2.29% -8.47% -6.52% 2025-06-09
NOKGBP 0.0732707 0.0001794 0.25% 0.67% 0.81% 4.43% -0.23% 2025-06-09
NPRGBP 0.00536660 0.00002976 -0.55% -1.10% -3.18% -7.97% -8.93% 2025-06-09
NZDGBP 0.44627 0.00156 0.35% 0.73% -0.28% -0.11% -7.03% 2025-06-09
OMRGBP 1.91285 0.00870 -0.45% -0.94% -2.11% -7.80% -6.37% 2025-06-09
PABGBP 0.73733 0.00202 -0.27% -0.76% -1.99% -7.69% -6.25% 2025-06-09
PENGBP 0.20340 0.00080 0.40% -0.93% -1.44% -4.41% -3.04% 2025-06-09
PGKGBP 0.17887 0.00102 -0.57% -1.16% -2.76% -9.04% -12.68% 2025-06-09
PHPGBP 0.0131982 0.0000362 -0.27% -0.87% -2.78% -4.03% -1.38% 2025-06-09
PKRGBP 0.00260665 0.00001392 -0.53% -1.07% -2.58% -9.16% -7.84% 2025-06-09
PLNGBP 0.19694 0.00042 0.22% -0.73% -1.09% 1.84% -0.04% 2025-06-09
PYGGBP 0.000092094 0.000000557 -0.60% -0.96% -2.22% -9.93% -11.82% 2025-06-09
QARGBP 0.20160 0.00131 -0.64% -1.12% -2.32% -8.02% -6.64% 2025-06-09
RONGBP 0.16696 0.00005 -0.03% 0.21% 0.51% 0.43% -2.20% 2025-06-09
RSDGBP 0.00718689 0.00000266 -0.04% -0.11% -0.93% 1.67% -0.95% 2025-06-09
RUBGBP 0.00933275 0.00004398 -0.47% -2.65% 0.02% 32.60% 6.02% 2025-06-09
RWFGBP 0.000519422 0.000002721 -0.52% -1.13% -2.50% -10.96% -12.82% 2025-06-09
SARGBP 0.19635 0.00077 -0.39% -0.85% -2.10% -7.66% -6.37% 2025-06-09
SCRGBP 0.0501811 0.0003783 -0.75% -0.01% -2.05% -10.47% -12.72% 2025-06-09
SDGGBP 0.00122638 0.00000491 -0.40% -0.89% -2.13% -8.07% -6.63% 2025-06-09
SEKGBP 0.0767382 0.0000516 0.07% -0.96% -1.41% 6.29% 2.79% 2025-06-09
SGDGBP 0.57332 0.00007 -0.01% -0.38% -1.33% -1.98% -1.42% 2025-06-09
SLLGBP 0.0000327337 0.0000001285 0.39% -0.43% -0.47% -6.25% -5.81% 2025-06-06
BNDGBP 0.57324 0.00013 -0.02% -0.21% -1.35% -2.03% -1.32% 2025-06-09
BOBGBP 0.10640 0.00036 -0.34% -0.69% -1.92% -7.62% -6.52% 2025-06-09
BRLGBP 0.13212 0.00085 -0.64% 1.80% 0.89% 2.29% -10.22% 2025-06-09
BSDGBP 0.73519 0.00416 -0.56% -0.42% -3.14% -7.96% -6.51% 2025-06-09
BDTGBP 0.00605037 0.00001989 0.33% -0.25% -1.75% -9.86% -9.23% 2025-06-06
BGNGBP 0.43034 0.00035 -0.08% -0.34% 0.00% 1.79% -0.50% 2025-06-09
BHDGBP 1.95341 0.00790 -0.40% -0.89% -2.12% -7.78% -6.39% 2025-06-09
BIFGBP 0.000247468 0.000000887 -0.36% -0.86% -2.15% -8.38% -9.46% 2025-06-09
AUDGBP 0.48086 0.00090 0.19% 0.27% -0.58% -2.73% -7.39% 2025-06-09
AEDGBP 0.20050 0.00079 -0.39% -0.26% -2.97% -7.80% -6.28% 2025-06-09
AFNGBP 0.01052592 0.00006504 -0.61% -0.83% -3.01% -7.30% -5.19% 2025-06-09
ALLGBP 0.00859031 0.00002739 -0.32% 0.41% -1.13% 1.96% 1.32% 2025-06-09
AMDGBP 0.00191947 0.00000985 -0.51% -0.18% -1.50% -4.95% -5.34% 2025-06-09
AOAGBP 0.00079937 0.00000320 -0.40% -0.27% -2.95% -7.67% -12.41% 2025-06-09
ARSGBP 0.00062143 0.00000254 -0.41% -0.62% -7.43% -19.79% -28.69% 2025-06-09
DZDGBP 0.00560117 0.00002280 -0.41% -0.35% -1.29% -5.10% -4.24% 2025-06-09
EGPGBP 0.0148715 0.0000291 0.20% -0.28% 0.18% -5.44% -9.53% 2025-06-06
ERNGBP 0.0492430 0.0000473 -0.10% -0.58% -1.82% -7.53% -6.08% 2025-06-09
ETBGBP 0.0054003 0.0000167 -0.31% -0.92% -3.25% -13.74% -60.59% 2025-06-09
DJFGBP 0.00414547 0.00000730 0.18% -0.41% -1.33% -7.83% -5.72% 2025-06-06
DKKGBP 0.11288 0.00007 -0.06% -0.09% -0.95% 1.74% -0.92% 2025-06-09
DOPGBP 0.0125241 0.0000349 0.28% -0.26% -1.47% -4.53% -4.67% 2025-06-06
BWPGBP 0.0552094 0.0000917 0.17% 0.65% -1.03% -3.47% -3.62% 2025-06-09
BYRGBP 0.22471 0.00121 -0.54% -0.40% -3.19% -8.12% -6.50% 2025-06-09
CADGBP 0.53878 0.00110 -0.20% 0.08% -0.80% -3.02% -5.65% 2025-06-09
CDFGBP 0.000254467 0.000000749 0.30% -0.29% -1.33% -9.00% -7.99% 2025-06-06
CHFGBP 0.89875 0.00019 -0.02% -0.50% 0.20% 2.10% 2.54% 2025-06-09
CLPGBP 0.000791149 0.000000579 -0.07% 0.20% -0.70% -1.51% -8.07% 2025-06-06
CNYGBP 0.10250 0.00033 -0.32% -0.64% -1.52% -5.84% -5.36% 2025-06-09
COPGBP 0.000178764 0.000000537 -0.30% -0.03% 2.12% -1.41% -10.48% 2025-06-09
CRCGBP 0.00144773 0.00000216 0.15% -0.77% -2.08% -8.17% -2.25% 2025-06-06
CUCGBP 0.0307052 0.0000376 -0.12% -0.76% -2.03% -7.74% -5.72% 2025-06-05
CVEGBP 0.00759801 0.00001175 -0.15% -0.25% -1.25% 1.47% -1.19% 2025-06-09
CZKGBP 0.0339635 0.0000711 -0.21% 0.63% -0.50% 3.43% -1.50% 2025-06-09
SOSGBP 0.00128644 0.00000727 -0.56% -1.05% -2.28% -8.52% -7.09% 2025-06-09
SRDGBP 0.0202452 0.0000248 -0.12% -0.04% -1.51% -10.17% -17.63% 2025-06-05
SSPGBP 0.00016331 0.00000026 -0.16% -1.09% -2.69% -20.61% -67.63% 2025-06-05
STDGBP 0.0340069 0.0000334 -0.10% -0.17% -1.03% 1.77% -0.55% 2025-06-09
SVCGBP 0.0840211 0.0004679 -0.55% -1.00% -2.23% -7.96% -6.53% 2025-06-09
SYPGBP 0.000056665 0.000000069 -0.12% -0.76% -2.03% -7.74% -5.75% 2025-06-05
SZLGBP 0.0414203 0.0001808 -0.43% 0.29% 0.42% -2.42% -0.43% 2025-06-09
THBGBP 0.0225652 0.0000037 -0.02% -0.20% -1.26% -3.02% 5.67% 2025-06-09
TJSGBP 0.0743658 0.0004299 -0.57% -0.36% 2.55% 1.01% 1.49% 2025-06-09
TMTGBP 0.21041 0.00086 -0.41% -0.90% -2.13% -7.95% -6.10% 2025-06-09
TNDGBP 0.24789 0.00344 -1.37% -0.91% -1.76% -1.05% -2.24% 2025-06-09
TRYGBP 0.0187725 0.0000818 -0.43% -0.94% -3.61% -16.96% -22.72% 2025-06-09
TTDGBP 0.10864 0.00037 -0.34% -0.70% -1.91% -7.98% -6.50% 2025-06-09
TWDGBP 0.0245995 0.0001010 -0.41% -0.95% -0.58% 1.02% 1.37% 2025-06-09
TZSGBP 0.000280014 0.000002322 0.84% 1.57% 0.16% -14.99% -6.90% 2025-06-09
UAHGBP 0.0177530 0.0000843 -0.47% -0.49% -1.65% -6.54% -8.96% 2025-06-09
UGXGBP 0.000203094 0.000001142 -0.56% -0.35% -0.73% -6.62% -1.59% 2025-06-09
FJDGBP 0.32821 0.00019 -0.06% -0.10% -1.21% -4.26% -6.10% 2025-06-09
GELGBP 0.26986 0.00097 -0.36% -0.81% -1.61% -4.90% -3.50% 2025-06-09
GHSGBP 0.07173 0.00076 -1.04% -1.07% 26.80% 32.00% 35.66% 2025-06-09
GMDGBP 0.0101545 0.0000249 0.25% -0.34% -1.33% -8.28% -11.96% 2025-06-06
GNFGBP 0.0000852888 0.0000002671 0.31% -0.30% -1.26% -8.15% -6.19% 2025-06-06
GTQGBP 0.0961415 0.0002501 0.26% -0.39% -1.13% -7.26% -4.58% 2025-06-06
GYDGBP 0.00352890 0.00000967 0.27% -0.98% -1.09% -7.58% -5.52% 2025-06-06
HKDGBP 0.0938326 0.0003739 -0.40% -0.94% -3.20% -8.76% -6.82% 2025-06-09
HNLGBP 0.0283533 0.0000944 0.33% -0.34% -1.55% -10.14% -9.99% 2025-06-06
HTGGBP 0.00560659 0.00003089 -0.55% -1.22% -2.49% -8.62% -5.45% 2025-06-09
HUFGBP 0.00209248 0.00000342 0.16% 0.21% -0.48% 4.04% -3.58% 2025-06-09
IDRGBP 0.0000452658 0.0000000489 -0.11% -0.27% -0.68% -7.82% -6.31% 2025-06-09
ILSGBP 0.21127 0.00012 0.06% -0.11% 0.66% -3.79% 0.92% 2025-06-09
INRGBP 0.00860638 0.00001193 -0.14% -0.88% -2.97% -7.80% -8.60% 2025-06-09
IQDGBP 0.000561218 0.000003175 -0.56% -1.05% -2.28% -8.03% -6.52% 2025-06-09
IRRGBP 0.0000175448 0.0000000215 -0.12% -0.76% -2.03% -7.75% -5.53% 2025-06-05
ISKGBP 0.00584482 0.00000590 -0.10% 0.09% 0.69% 1.70% 3.00% 2025-06-09
JMDGBP 0.00460346 0.00003083 -0.67% -1.08% -2.89% -10.84% -9.02% 2025-06-09
JODGBP 1.04326 0.00241 0.23% 0.04% -1.82% -7.35% -5.98% 2025-06-06
JPYGBP 0.00511259 0.00000911 0.18% -0.86% -2.26% 0.71% 1.89% 2025-06-09
KESGBP 0.00570138 0.00001897 -0.33% -0.58% -1.58% -8.03% -4.96% 2025-06-09
KGSGBP 0.00842136 0.00003062 -0.36% -0.65% -1.57% -8.28% -5.95% 2025-06-09
KHRGBP 0.000184365 0.000000602 0.33% -0.59% -1.88% -7.29% -3.79% 2025-06-06
KMFGBP 0.00170672 0.00000143 -0.08% -0.26% -1.52% 1.27% -1.82% 2025-06-09
KRWGBP 0.000544351 0.000000780 0.14% 1.33% 1.18% 0.74% -4.48% 2025-06-09
KYDGBP 0.88653 0.00109 -0.12% -0.76% -2.03% -7.74% -5.86% 2025-06-05
KZTGBP 0.00144863 0.00000094 -0.07% -0.62% -0.37% -4.86% -17.08% 2025-06-09
LAKGBP 0.0000340541 0.0000002002 -0.58% -1.01% -2.18% -7.48% -6.61% 2025-06-09
LBPGBP 0.000008205 0.000000046 -0.56% -1.05% -2.28% -8.06% -6.58% 2025-06-09
LKRGBP 0.00246201 0.00000935 -0.38% -0.81% -2.02% -9.64% -5.25% 2025-06-09
USDGBP 0.73644 0.00292 -0.39% -0.65% -1.57% -7.81% -5.79% 2025-06-09
URYGBP 0.0176911 0.0001054 -0.59% -0.61% -0.99% -3.30% -11.99% 2025-06-09
LRDGBP 0.00369386 0.00000452 -0.12% -0.51% -1.79% -14.68% -8.35% 2025-06-05
LSLGBP 0.0415403 0.0000842 -0.20% 0.59% 0.83% -2.07% -0.12% 2025-06-09
AZNGBP 0.43364 0.00127 -0.29% -0.78% -2.01% -7.98% -6.27% 2025-06-09
LYDGBP 0.13537 0.00002 -0.01% 0.05% -1.21% -16.90% -16.36% 2025-06-06
MADGBP 0.0803289 0.0003136 -0.39% -0.20% -1.32% 1.74% 1.24% 2025-06-09
MDLGBP 0.0430042 0.0002353 0.55% 0.07% -2.83% -1.58% -3.47% 2025-06-06
MGAGBP 0.000165033 0.000001278 -0.77% 1.21% -1.84% -3.05% -5.55% 2025-06-06
MKDGBP 0.0136759 0.0000527 -0.38% 0.29% -1.27% 0.89% -0.95% 2025-06-09
MMKGBP 0.000351973 0.000000431 -0.12% -0.76% -2.03% -7.74% -5.72% 2025-06-05
MNTGBP 0.000206728 0.000000653 0.32% -0.24% -1.22% -11.49% -10.19% 2025-06-06
MOPGBP 0.0910543 0.0003821 -0.42% -0.97% -3.20% -8.76% -6.88% 2025-06-09
XOFGBP 0.00128028 0.00000544 -0.42% 0.52% -1.44% 0.45% -1.32% 2025-06-09
XPFGBP 0.00704182 0.00000872 -0.12% -0.13% -1.08% 1.30% -0.96% 2025-06-09
UZSGBP 0.0000575400 0.0000001044 -0.18% -0.88% -0.60% -7.08% -6.70% 2025-06-09
VNDGBP 0.0000282810 0.0000000968 -0.34% -0.70% -1.86% -9.79% -8.04% 2025-06-09
XAFGBP 0.00128026 0.00001815 1.44% 1.27% 0.42% 2.62% -1.37% 2025-06-09
YERGBP 0.00302629 0.00001338 -0.44% -0.60% -1.24% -5.64% -3.23% 2025-06-09
ZARGBP 0.0415608 0.0000256 -0.06% -0.21% 1.05% -1.92% 0.83% 2025-06-09
ZIGGBP 0.027 0.000 -0.14% -0.88% -2.45% -11.64% -53.29% 2025-06-05
ZMWGBP 0.030 0.000 0.98% 6.18% 7.08% 4.03% -0.40% 2025-06-09