شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCGBP 53523.2 1,929.7 3.74% 5.00% -4.70% 143.26% 2024-04-22
EURGBP 0.85967 0.00300 -0.35% 0.61% 0.26% -2.80% 2024-04-23
ETHGBP 2594.19 121.23 4.90% 3.92% -9.68% 76.01% 2024-04-22
XRPGBP 0.43311 0.02564 6.29% 8.19% -16.14% 16.99% 2024-04-22
USTGBP 0.8094 0.0007 -0.09% 0.71% 2.23% 1.02% 2024-04-23
XLMGBP 0.0943 0.0014 -1.46% 9.03% -12.70% 25.79% 2024-04-23
XMRGBP 98.8924 0.6366 0.65% 0.07% -11.83% -21.81% 2024-04-23
LTCGBP 68.4327 0.3317 -0.48% 8.87% -5.21% -3.09% 2024-04-23
LUNGBP 0.0001 0.0000 8.33% 20.10% -23.81% 20.30% 2024-04-23
AVXGBP 31.0735 0.6689 -2.11% 9.84% -31.81% 128.56% 2024-04-23
LNKGBP 12.3363 0.2095 -1.67% 13.20% -19.31% 117.77% 2024-04-23
UNIGBP 6.4798 0.1805 -2.71% 10.90% -34.04% 50.98% 2024-04-23
USCGBP 0.8091 0.0007 -0.08% 0.70% 2.22% 1.01% 2024-04-23
SOLGBP 127.5572 0.1988 0.16% 15.88% -14.76% 643.07% 2024-04-23
DAIGBP 0.8094 0.0002 -0.02% 0.62% 2.29% 1.04% 2024-04-23
DOTGBP 5.9843 0.0774 -1.28% 10.60% -22.25% 26.72% 2024-04-23
ALGGBP 0.1561 0.0021 -1.30% 15.36% -26.85% 5.03% 2024-04-23
ADAGBP 0.4180 0.0005 -0.11% 12.75% -19.51% 35.95% 2024-04-23
ATMGBP 7.0845 0.1352 -1.87% 8.16% -26.45% -18.79% 2024-04-23
BCHGBP 413.4536 9.5548 -2.26% 1.56% 6.93% 332.87% 2024-04-23
BNBGBP 489.5693 0.1711 -0.03% 10.17% 5.46% 84.34% 2024-04-23
MTCGBP 0.5884 0.0138 -2.28% 3.59% -28.91% -25.78% 2024-04-23
MURGBP 0.0172724 0.0001290 -0.74% 0.27% 0.82% -2.98% 2024-04-23
MVRGBP 0.0519827 0.0003948 -0.75% -0.07% 1.27% 0.05% 2024-04-23
MWKGBP 0.000464183 0.000000927 -0.20% 0.40% 0.68% -41.10% 2024-04-23
MXNGBP 0.0472751 0.0000152 0.03% 0.14% -0.27% 6.02% 2024-04-23
MYRGBP 0.16811 0.00137 -0.81% -0.18% 0.31% -6.94% 2024-04-23
MZNGBP 0.0126528 0.0000632 -0.50% 0.45% 1.12% -0.12% 2024-04-23
NADGBP 0.0419160 0.0003248 -0.77% -1.40% -0.02% -5.13% 2024-04-23
NGNGBP 0.00065092 0.00000555 -0.85% -7.68% 19.07% -62.62% 2024-04-23
NIOGBP 0.0218931 0.0000485 -0.22% -0.19% 1.26% -1.21% 2024-04-23
NOKGBP 0.0735883 0.0001433 -0.19% 0.42% -0.52% -3.26% 2024-04-23
NPRGBP 0.00602906 0.00003684 -0.61% 0.21% 1.67% -1.38% 2024-04-23
NZDGBP 0.47727 0.00191 -0.40% 0.72% 0.46% -3.39% 2024-04-23
OMRGBP 2.08615 0.01711 -0.81% -0.19% 1.45% 0.25% 2024-04-23
PABGBP 0.80404 0.00498 -0.62% -0.10% 1.58% 0.36% 2024-04-23
PENGBP 0.21729 0.00180 -0.82% 1.56% 1.35% 1.34% 2024-04-23
PGKGBP 0.21148 0.00156 -0.73% -0.46% 0.57% -7.20% 2024-04-23
PHPGBP 0.0139937 0.0000591 -0.42% -0.86% -0.54% -2.80% 2024-04-23
PKRGBP 0.00288373 0.00002331 -0.80% -0.19% 1.23% 1.91% 2024-04-23
PLNGBP 0.19950 0.00043 -0.21% 1.93% 0.15% 3.61% 2024-04-23
PYGGBP 0.000108342 0.000000844 -0.77% -0.32% 0.51% -2.68% 2024-04-23
QARGBP 0.22053 0.00156 -0.70% -0.04% 1.56% 0.20% 2024-04-23
RONGBP 0.17271 0.00068 -0.39% 0.56% 0.04% -3.79% 2024-04-23
RSDGBP 0.00733332 0.00002991 -0.41% 0.53% 0.10% -2.87% 2024-04-23
RUBGBP 0.00862072 0.00004255 -0.49% 1.18% 1.18% -13.38% 2024-04-23
RWFGBP 0.000623046 0.000002249 -0.36% 0.22% 0.51% -14.26% 2024-04-23
SARGBP 0.21402 0.00186 -0.86% -0.21% 1.41% 0.19% 2024-04-23
SCRGBP 0.0590806 0.0006567 1.12% 6.13% 1.33% -0.14% 2024-04-23
SDGGBP 0.00137060 0.00001842 1.36% 2.03% 3.68% -3.32% 2024-04-23
SEKGBP 0.0742978 0.0001126 -0.15% 1.11% -0.76% -5.06% 2024-04-23
SGDGBP 0.59018 0.00437 -0.74% 0.11% 0.33% -1.77% 2024-04-23
SLLGBP 0.0000353419 0.0000006221 -1.73% -0.80% 1.28% -3.26% 2024-04-23
BNDGBP 0.59431 0.00056 0.09% 0.60% 1.03% -1.09% 2024-04-23
BOBGBP 0.11678 0.00011 0.10% 0.39% 1.06% -0.15% 2024-04-23
BRLGBP 0.15674 0.00132 0.85% 1.15% -1.48% -1.52% 2024-04-22
BSDGBP 0.80942 0.00040 0.05% 0.56% 2.26% 1.03% 2024-04-23
BDTGBP 0.00737890 0.00000703 0.10% 0.75% 2.08% -2.28% 2024-04-23
BGNGBP 0.44169 0.00057 0.13% 1.20% 0.69% -2.41% 2024-04-23
BHDGBP 2.14655 0.00157 -0.07% 0.68% 2.05% 0.98% 2024-04-23
BIFGBP 0.000282571 0.000000917 0.33% 0.87% 1.60% -27.18% 2024-04-23
BIHGBP 0.44120 0.00008 0.02% 1.06% 0.73% -2.52% 2024-04-23
AUDGBP 0.52128 0.00092 -0.18% 0.71% 0.71% -2.81% 2024-04-23
AEDGBP 0.22067 0.00019 0.09% 0.87% 2.38% 1.13% 2024-04-23
AFNGBP 0.01120473 0.00001228 -0.11% -0.50% 0.78% 20.60% 2024-04-23
ALLGBP 0.00852706 0.00001467 -0.17% 1.04% 1.84% 7.30% 2024-04-23
AMDGBP 0.00206725 0.00000471 0.23% 2.08% 3.62% -0.28% 2024-04-23
AOAGBP 0.00095846 0.00000050 -0.05% 0.43% 0.82% -39.68% 2024-04-23
ARSGBP 0.00092771 0.00000064 -0.07% 0.23% 0.33% -74.50% 2024-04-23
DZDGBP 0.00601092 0.00000613 -0.10% 0.71% 1.94% 1.36% 2024-04-23
EGPGBP 0.0168278 0.0000088 0.05% 1.53% 0.67% -35.20% 2024-04-23
ERNGBP 0.0538947 0.0000890 -0.16% 0.62% 2.14% 0.91% 2024-04-23
ETBGBP 0.0141897 0.0000157 0.11% 0.63% 1.46% -4.16% 2024-04-23
DJFGBP 0.00455099 0.00000537 -0.12% 0.54% 2.12% 0.86% 2024-04-23
DKKGBP 0.11566 0.00002 0.02% 0.98% 0.56% -2.54% 2024-04-23
DOPGBP 0.0137364 0.0001041 0.76% 1.55% 2.43% -6.62% 2024-04-23
BWPGBP 0.0583297 0.0002549 -0.44% 0.22% 0.54% -4.83% 2024-04-23
BYRGBP 0.24759 0.00034 0.14% 0.67% 2.17% -22.18% 2024-04-23
CADGBP 0.59031 0.00072 -0.12% 1.41% 1.33% -0.20% 2024-04-23
CDFGBP 0.000290756 0.000000191 0.07% 0.75% 3.15% -25.11% 2024-04-22
CHFGBP 0.88735 0.00067 -0.08% 0.67% 0.81% -1.72% 2024-04-23
CLPGBP 0.000850048 0.000003452 0.41% 3.56% 5.00% -13.64% 2024-04-22
CNYGBP 0.11137 0.00030 -0.27% 0.57% 1.52% -4.38% 2024-04-23
COPGBP 0.000206808 0.000000206 -0.10% 0.02% 1.75% 15.17% 2024-04-23
CRCGBP 0.00161807 0.00000170 0.10% 0.69% 2.09% 7.17% 2024-04-23
CUCGBP 0.0337398 0.0000524 0.16% 0.81% 3.52% 0.76% 2024-04-22
CVEGBP 0.00779993 0.00000417 0.05% 0.60% 0.26% -2.84% 2024-04-23
CZKGBP 0.0341435 0.0000031 -0.01% 0.59% 0.53% -9.55% 2024-04-23
SOSGBP 0.00140553 0.00002010 -1.41% -0.76% 0.86% -0.88% 2024-04-23
SRDGBP 0.0235081 0.0002304 -0.97% 1.32% 3.53% 7.98% 2024-04-23
SSPGBP 0.00051346 0.00000080 0.16% 0.77% 3.86% -46.43% 2024-04-22
STDGBP 0.0349738 0.0002203 0.63% 1.18% -0.12% -3.20% 2024-04-23
SVCGBP 0.0919051 0.0005613 -0.61% -0.09% 1.59% 0.37% 2024-04-23
SYPGBP 0.000062185 0.000000333 0.54% 1.50% 2.83% -80.58% 2024-04-19
SZLGBP 0.0424226 0.0001818 0.43% -0.21% 1.09% -3.99% 2024-04-23
THBGBP 0.0218348 0.0000038 -0.02% -0.05% 0.25% -6.41% 2024-04-23
TJSGBP 0.0739441 0.0000572 0.08% 0.40% 2.20% 0.23% 2024-04-23
TMTGBP 0.23136 0.00102 0.44% -3.23% 3.22% 0.47% 2024-04-22
TNDGBP 0.25666 0.00008 0.03% -0.76% 1.31% -0.36% 2024-04-22
TRYGBP 0.0248280 0.0000397 -0.16% 0.23% 0.74% -39.85% 2024-04-23
TTDGBP 0.11944 0.00009 0.08% 0.95% 2.25% 0.77% 2024-04-23
TWDGBP 0.0248081 0.0000379 -0.15% 0.05% -0.27% -5.10% 2024-04-23
TZSGBP 0.000312986 0.000000821 0.26% 0.70% 0.83% -8.35% 2024-04-23
UAHGBP 0.0203642 0.0000158 0.08% 0.26% 1.03% -6.13% 2024-04-23
UGXGBP 0.000212250 0.000000166 0.08% 0.44% 4.22% -1.05% 2024-04-23
FJDGBP 0.35147 0.00084 -0.24% -0.55% 1.28% -2.24% 2024-04-23
GELGBP 0.30106 0.00143 -0.47% -0.03% 1.74% -7.18% 2024-04-23
GHSGBP 0.05997 0.00006 -0.10% 0.41% -1.88% -13.17% 2024-04-23
GMDGBP 0.0118690 0.0000523 -0.44% 0.19% 1.59% -11.11% 2024-04-23
GNFGBP 0.0000939316 0.0000006109 -0.65% 0.33% 0.93% -0.26% 2024-04-23
GTQGBP 0.1038112 0.0001836 -0.18% 0.32% 2.10% 0.88% 2024-04-23
GYDGBP 0.00386081 0.00001548 -0.40% 0.57% 1.60% 1.68% 2024-04-23
HKDGBP 0.1029336 0.0004075 -0.39% 0.21% 1.45% 0.85% 2024-04-23
HNLGBP 0.0327319 0.0000252 -0.08% 0.60% 1.88% 0.22% 2024-04-23
HTGGBP 0.00609949 0.00000188 -0.03% 0.49% 2.22% 16.48% 2024-04-23
HUFGBP 0.00218586 0.00000365 -0.17% 1.05% 1.13% -7.18% 2024-04-23
IDRGBP 0.0000498067 0.0000000061 -0.01% 1.14% -0.61% -7.74% 2024-04-23
ILSGBP 0.21341 0.00185 -0.86% -0.71% -1.76% -2.86% 2024-04-23
INRGBP 0.00968643 0.00002450 -0.25% 0.73% 2.07% -0.92% 2024-04-23
IQDGBP 0.000617125 0.000001009 -0.16% 0.44% 2.06% 1.60% 2024-04-23
IRRGBP 0.0000191891 0.0000000564 -0.29% 0.49% 1.82% 0.60% 2024-04-23
ISKGBP 0.00572733 0.00001236 -0.22% 1.11% -0.56% -2.85% 2024-04-23
JMDGBP 0.00519333 0.00000264 -0.05% 0.23% -0.02% -2.12% 2024-04-23
JODGBP 1.13931 0.00312 -0.27% 0.37% 1.91% 0.80% 2024-04-23
JPYGBP 0.00521506 0.00001548 -0.30% 0.28% -0.24% -12.63% 2024-04-23
KESGBP 0.00599090 0.00005206 -0.86% -1.70% -0.47% 1.21% 2024-04-23
KGSGBP 0.00905000 0.00005800 -0.64% 0.24% 2.34% -1.14% 2024-04-23
KHRGBP 0.000198153 0.000000706 -0.36% -0.37% 0.94% 0.94% 2024-04-23
KMFGBP 0.00174055 0.00001170 -0.67% 0.27% -0.14% -2.98% 2024-04-23
KRWGBP 0.000585357 0.000002534 -0.43% 1.21% -0.99% -2.64% 2024-04-23
KYDGBP 0.97561 0.00151 0.16% 0.20% 3.52% 0.15% 2024-04-22
KZTGBP 0.00181070 0.00000575 -0.32% 0.89% 2.92% 3.22% 2024-04-23
LAKGBP 0.0000377109 0.0000002435 -0.64% -0.25% -0.59% -19.04% 2024-04-23
LBPGBP 0.000008978 0.000000065 -0.72% 0.05% 1.52% -83.19% 2024-04-23
LKRGBP 0.00267699 0.00001589 -0.59% -0.15% 2.34% 5.25% 2024-04-23
USDGBP 0.80907 0.00069 -0.09% 0.70% 2.22% 0.99% 2024-04-23
URYGBP 0.0210181 0.0000165 0.08% 1.47% 0.61% 2.21% 2024-04-23
LRDGBP 0.00418273 0.00002592 0.62% 1.28% 3.74% -15.74% 2024-04-22
LSLGBP 0.0419564 0.0002844 -0.67% -1.30% 0.04% -5.07% 2024-04-23
AZNGBP 0.47600 0.00033 -0.07% 0.71% 1.93% 0.71% 2024-04-23
LYDGBP 0.16494 0.00117 -0.70% -0.57% 0.57% -2.17% 2024-04-23
MADGBP 0.0793350 0.0004243 -0.53% 0.39% 1.14% 0.17% 2024-04-23
MDLGBP 0.0451385 0.0001879 -0.41% -0.17% 0.48% 0.93% 2024-04-23
MGAGBP 0.000181523 0.000002199 -1.20% -0.86% 0.31% -0.26% 2024-04-23
MKDGBP 0.0139805 0.0000379 -0.27% 0.84% 0.04% -2.64% 2024-04-23
MMKGBP 0.000383448 0.000001824 -0.47% 0.05% 1.43% 0.21% 2024-04-23
MNTGBP 0.000238444 0.000002022 0.86% 0.47% 2.12% 3.24% 2024-04-22
MOPGBP 0.0997968 0.0004466 -0.45% 0.02% 1.57% 0.71% 2024-04-23
XOFGBP 0.00131467 0.00000201 -0.15% 0.38% 0.07% -2.57% 2024-04-23
XPFGBP 0.00719766 0.00000780 0.11% 0.74% -0.17% -3.26% 2024-04-22
UZSGBP 0.0000638033 0.0000001933 0.30% 0.73% 1.50% -9.05% 2024-04-23
VNDGBP 0.0000317874 0.0000000177 -0.06% -1.01% -0.01% -7.17% 2024-04-23
XAFGBP 0.00131467 0.00000102 0.08% 0.66% 0.52% -2.57% 2024-04-23
YERGBP 0.00323420 0.00000472 0.15% 0.76% 2.14% 0.90% 2024-04-22
ZARGBP 0.0420620 0.0001368 -0.32% -0.62% 0.34% -4.81% 2024-04-23
ZMWGBP 0.0314 0.0000 0.08% -2.20% 5.68% -31.12% 2024-04-23

Exchange Rates