شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
EURGBP 0.85960 0.00140 -0.16% -0.42% 0.69% 0.35% 2022-07-05
BTCGBP 16450.5 150.0 0.92% -1.00% -34.50% -33.67% 2022-07-05
ETHGBP 934.95 9.20 0.99% -1.76% -37.06% -44.43% 2022-07-05
BWPGBP 0.0666872 0.0002456 -0.37% -0.61% -0.84% 0.98% 2022-07-05
BYRGBP 0.25046 0.00150 0.60% 1.82% 3.89% -12.21% 2022-07-05
CADGBP 0.64267 0.00132 0.21% 0.71% 1.25% 10.51% 2022-07-05
CDFGBP 0.000416643 0.000002981 0.72% 1.91% 4.07% 14.41% 2022-07-05
CHFGBP 0.86104 0.00233 0.27% 0.46% 4.73% 9.90% 2022-07-05
CLPGBP 0.000895505 0.000006446 0.73% -0.63% -7.83% -7.72% 2022-07-05
CNYGBP 0.12385 0.00057 0.46% 1.21% 3.24% 10.78% 2022-07-05
COPGBP 0.000198067 0.000001360 0.69% 0.18% -6.18% 2.60% 2022-07-05
CRCGBP 0.00121219 0.00000924 0.77% 2.05% 3.59% 3.82% 2022-07-05
CUCGBP 0.0343881 0.0000674 -0.20% 1.30% 3.79% 14.16% 2022-07-04
CVEGBP 0.00776286 0.00004006 -0.51% -0.84% 0.18% -0.07% 2022-07-05
CZKGBP 0.0345974 0.0002098 -0.60% -0.89% 0.08% 3.49% 2022-07-05
DAIGBP 0.8304 0.0053 0.64% 1.23% 3.98% 14.55% 2022-07-05
DJFGBP 0.00467920 0.00002954 0.64% 1.88% 3.99% 15.07% 2022-07-05
DKKGBP 0.11509 0.00048 -0.42% -0.86% 0.28% -0.10% 2022-07-05
DOPGBP 0.0152143 0.0001180 0.78% 1.63% 4.92% 20.09% 2022-07-05
DOTGBP 5.6668 0.2482 -4.20% -5.44% -25.27% -51.48% 2022-07-05
DZDGBP 0.00571068 0.00006016 1.06% 1.21% 3.33% 5.70% 2022-07-05
EGPGBP 0.0442214 0.0004150 0.95% 1.76% 3.14% -4.24% 2022-07-05
ERNGBP 0.0555945 0.0005735 1.04% 2.29% 4.41% 15.54% 2022-07-05
ETBGBP 0.0160230 0.0001529 0.96% 1.48% 3.61% -3.11% 2022-07-05
ADAGBP 0.3804 0.0061 -1.58% -3.77% -21.79% -62.46% 2022-07-05
AEDGBP 0.22527 0.00055 0.25% 1.48% 3.59% 14.62% 2022-07-05
AFNGBP 0.00945296 0.00003480 0.37% 2.27% 4.96% 4.12% 2022-07-05
ALGGBP 0.2584 0.0042 -1.61% -3.91% -21.61% -59.00% 2022-07-05
ALLGBP 0.00722169 0.00001473 -0.20% -0.48% 1.09% 3.11% 2022-07-05
AMDGBP 0.00203460 0.00000655 0.32% 3.82% 11.22% 39.39% 2022-07-05
AOAGBP 0.00198986 0.00001543 0.78% 2.76% 4.11% 78.80% 2022-07-05
ARSGBP 0.00655219 0.00003953 -0.60% -0.09% -0.74% -13.19% 2022-07-04
ATMGBP 7.4267 0.2076 2.88% 17.23% -1.79% -24.23% 2022-07-05
AUDGBP 0.56442 0.00322 -0.57% 0.04% -1.66% 3.67% 2022-07-05
AVXGBP 14.4795 0.3266 -2.21% -7.78% -30.11% -84.44% 2022-07-05
AZNGBP 0.48941 0.00192 0.39% 1.63% 3.74% 14.79% 2022-07-05
BCHGBP 87.5742 1.4607 -1.64% -3.45% -41.01% -75.97% 2022-07-05
BDTGBP 0.00887416 0.00003782 0.43% 0.93% 1.36% 4.05% 2022-07-05
BGNGBP 0.43746 0.00245 -0.56% -0.84% 0.13% -0.09% 2022-07-05
BHDGBP 2.19761 0.00845 0.39% 1.60% 3.70% 14.66% 2022-07-05
BIFGBP 0.000411092 0.000001852 0.45% 1.66% 3.59% 11.63% 2022-07-05
BIHGBP 0.43849 0.00145 -0.33% -0.61% 0.36% 0.11% 2022-07-05
BNBGBP 190.4327 0.2974 -0.16% 0.21% -19.65% -37.58% 2022-07-05
BNDGBP 0.59147 0.00014 0.02% 0.53% 1.93% 10.23% 2022-07-05
BOBGBP 0.12187 0.00068 0.56% 1.80% 3.91% 15.32% 2022-07-05
BRLGBP 0.15570 0.00084 0.54% 0.01% -6.54% 9.82% 2022-07-05
BSDGBP 0.82997 0.00465 0.56% 1.81% 3.91% 14.99% 2022-07-05
FJDGBP 0.37411 0.00205 -0.55% 0.48% 1.92% 7.47% 2022-07-04
GELGBP 0.29447 0.00181 0.62% 5.11% 7.10% 27.70% 2022-07-05
GHSGBP 0.10555 0.00026 -0.25% 0.35% 1.75% -14.19% 2022-07-05
GMDGBP 0.0154196 0.0001643 1.08% 2.04% 3.86% 8.63% 2022-07-05
GNFGBP 0.0000965360 0.0000010246 1.07% 2.36% 4.40% 30.58% 2022-07-05
GTQGBP 0.1077498 0.0011890 1.12% 2.36% 3.81% 15.55% 2022-07-05
GYDGBP 0.00400939 0.00004115 1.04% 2.35% 4.86% 15.34% 2022-07-05
HKDGBP 0.1063932 0.0010956 1.04% 1.71% 4.51% 14.06% 2022-07-05
HNLGBP 0.0342982 0.0004232 1.25% 2.46% 4.53% 13.07% 2022-07-05
HRVGBP 0.11432 0.00006 0.05% -0.25% 0.60% -0.07% 2022-07-05
HTGGBP 0.00739437 0.00009526 1.31% 2.49% 2.76% -4.81% 2022-07-05
HUFGBP 0.00210614 0.00003581 -1.67% -3.11% -4.55% -13.04% 2022-07-05
IDRGBP 0.0000557743 0.0000006247 1.13% 1.25% 0.90% 11.86% 2022-07-05
ILSGBP 0.23687 0.00106 0.45% -0.79% -2.16% 6.80% 2022-07-05
INRGBP 0.01053949 0.00008043 0.77% 1.45% 2.66% 8.51% 2022-07-05
IQDGBP 0.000573681 0.000007823 1.38% 2.63% 4.76% 15.88% 2022-07-05
IRRGBP 0.0000199301 0.0000002798 1.42% 2.68% 4.80% 15.97% 2022-07-05
ISKGBP 0.00618819 0.00001485 0.24% 0.20% 0.06% 5.87% 2022-07-05
JMDGBP 0.00560388 0.00008523 1.54% 3.43% 7.86% 14.91% 2022-07-05
JODGBP 1.18299 0.01729 1.48% 2.74% 4.86% 16.04% 2022-07-05
JPYGBP 0.00616318 0.00009135 1.50% 2.21% 2.02% -5.91% 2022-07-05
KESGBP 0.00709029 0.00008721 1.25% 1.73% 3.68% 5.56% 2022-07-05
KGSGBP 0.01051768 0.00013637 1.31% 2.56% 4.69% 23.54% 2022-07-05
KHRGBP 0.000205801 0.000002672 1.32% 2.41% 4.38% 15.85% 2022-07-05
KMFGBP 0.00176901 0.00002327 1.33% 0.88% 1.65% 1.75% 2022-07-05
KRWGBP 0.000636346 0.000000534 -0.08% 0.22% -0.06% -0.15% 2022-07-05
KYDGBP 1.01356 0.01317 1.32% 2.57% 4.69% 15.85% 2022-07-05
KZTGBP 0.00179736 0.00003195 1.81% 0.76% -2.77% 5.67% 2022-07-05
LAKGBP 0.0000558046 0.0000007910 1.44% 1.56% -1.30% -26.90% 2022-07-05
LBPGBP 0.000555800 0.000007674 1.40% 2.65% 4.78% 15.94% 2022-07-05
LKRGBP 0.00235645 0.00005753 2.50% 3.19% 6.75% -35.19% 2022-07-05
LNKGBP 5.1257 0.1777 -3.35% -0.60% -19.52% -64.77% 2022-07-05
LRDGBP 0.00546566 0.00001071 -0.20% 0.63% 3.44% 28.98% 2022-07-04
LSLGBP 0.0506350 0.0001148 0.23% -0.84% -2.28% 0.46% 2022-07-05
LTCGBP 40.4774 1.7952 -4.25% -7.29% -21.31% -59.81% 2022-07-05
LUNGBP 0.0001 0.0000 -6.06% 11.69% 40.20% -100.00% 2022-07-05
LYDGBP 0.17413 0.00289 1.69% 2.52% 3.71% 8.72% 2022-07-05
MADGBP 0.0827955 0.0004921 0.60% 1.78% 2.29% 2.22% 2022-07-05
MDLGBP 0.0440813 0.0007578 1.75% 3.54% 4.46% 9.77% 2022-07-05
MGAGBP 0.000205962 0.000002982 1.47% 1.68% 3.20% 9.82% 2022-07-05
MKDGBP 0.0139920 0.0000225 -0.16% -0.29% 0.36% 0.13% 2022-07-05
MMKGBP 0.000453128 0.000007012 1.57% 2.83% 4.95% 3.08% 2022-07-05
MNTGBP 0.000267673 0.000003149 1.19% 2.14% 4.35% 4.41% 2022-07-05
MOPGBP 0.1026692 0.0005390 0.53% 1.78% 3.86% 13.80% 2022-07-05
MTCGBP 0.4236 0.0175 4.32% -13.98% -13.90% -46.83% 2022-07-05
MURGBP 0.0183781 0.0002910 1.61% 1.06% 0.42% 9.18% 2022-07-05
MVRGBP 0.0536108 0.0000164 -0.03% 1.47% 3.96% 14.35% 2022-07-04
MWKGBP 0.000818960 0.000005571 0.68% 1.72% 3.93% -9.64% 2022-07-04
MXNGBP 0.0406468 0.0001284 -0.32% -0.75% -0.38% 11.72% 2022-07-05
MYRGBP 0.18728 0.00041 -0.22% 1.14% 3.36% 7.81% 2022-07-04
MZNGBP 0.0131189 0.0000602 0.46% 1.70% 3.80% 14.23% 2022-07-05
NADGBP 0.0504390 0.0000760 -0.15% -1.89% -2.55% -0.43% 2022-07-05
NGNGBP 0.00199076 0.00000295 -0.15% 1.28% 3.79% 13.17% 2022-07-04
NIOGBP 0.0231287 0.0000281 -0.12% 1.37% 3.84% 11.49% 2022-07-04
NOKGBP 0.0830246 0.0009746 -1.16% -0.25% -2.01% -1.52% 2022-07-05
NPRGBP 0.00655273 0.00001921 0.29% 0.74% 1.90% 7.93% 2022-07-05
NZDGBP 0.51127 0.00158 -0.31% -0.52% -1.27% 0.39% 2022-07-05
OMRGBP 2.15192 0.00237 0.11% 1.69% 4.16% 14.57% 2022-07-04
PABGBP 0.82693 0.00454 0.55% 1.42% 4.26% 13.79% 2022-07-01
PENGBP 0.21638 0.00060 0.28% 0.09% 0.48% 16.43% 2022-07-04
PGKGBP 0.23469 0.00425 1.84% 1.44% 4.28% 13.39% 2022-07-01
PHPGBP 0.0149746 0.0000093 -0.06% 0.62% -0.77% 2.39% 2022-07-05
PKRGBP 0.00404227 0.00000140 -0.03% 2.51% 1.12% -11.69% 2022-07-04
PLNGBP 0.18087 0.00176 -0.97% -1.91% -2.92% -4.97% 2022-07-05
PYGGBP 0.000120718 0.000000177 -0.15% 1.73% 3.87% 13.10% 2022-07-04
QARGBP 0.22704 0.00120 0.53% 1.37% 3.80% 16.08% 2022-07-04
RONGBP 0.17313 0.00100 -0.57% -0.85% 0.09% -0.46% 2022-07-05
RSDGBP 0.00729086 0.00004136 -0.56% -0.92% 0.03% -0.23% 2022-07-05
RUBGBP 0.01430642 0.00112001 -7.26% -6.82% 5.90% 45.33% 2022-07-05
RWFGBP 0.000814581 0.000000660 -0.08% 1.28% 3.66% 12.90% 2022-07-04
SARGBP 0.22110 0.00117 0.53% 1.79% 3.83% 14.86% 2022-07-05
SCRGBP 0.0636436 0.0005133 -0.80% 2.81% 11.00% 29.21% 2022-07-05
SDGGBP 0.00146184 0.00000111 -0.08% 1.37% -18.17% -8.79% 2022-07-04
SEKGBP 0.0793191 0.0005224 -0.65% -2.03% -2.72% -6.04% 2022-07-05
SGDGBP 0.59143 0.00011 0.02% 0.53% 2.01% 10.18% 2022-07-05
SLLGBP 0.0000634486 0.0000006834 1.09% 2.02% 3.61% -10.70% 2022-07-04
SOLGBP 28.9535 1.2044 -3.99% -7.59% -14.49% 21.89% 2022-07-05
SOSGBP 0.00143692 0.00000122 -0.09% 1.41% 3.90% 14.28% 2022-07-04
SRDGBP 0.0371789 0.0000501 -0.13% 0.31% -1.23% 7.35% 2022-07-04
SSPGBP 0.00167650 0.00000147 -0.09% 0.28% -1.69% -59.35% 2022-07-04
STDGBP 0.0351541 0.0007995 -2.22% 0.12% 0.75% 0.37% 2022-07-04
SVCGBP 0.0944219 0.0000867 -0.09% 1.40% 3.90% 14.28% 2022-07-04
SYPGBP 0.000329019 0.000000305 -0.09% 1.40% 3.89% 14.23% 2022-07-04
SZLGBP 0.0504666 0.0000351 -0.07% -1.82% -2.49% -0.31% 2022-07-05
THBGBP 0.0231715 0.0000535 0.23% 0.56% -0.32% 3.08% 2022-07-05
TJSGBP 0.0838935 0.0004873 -0.58% 0.91% 19.64% 31.24% 2022-07-04
TMTGBP 0.23678 0.00017 -0.07% 1.43% 3.92% 14.30% 2022-07-04
TNDGBP 0.26506 0.00137 -0.51% -0.37% 0.44% 1.98% 2022-07-05
TRYGBP 0.0488937 0.0002293 -0.47% -0.72% 1.72% -41.32% 2022-07-05
TTDGBP 0.12235 0.00010 -0.09% 1.62% 3.56% 13.88% 2022-07-04
TWDGBP 0.0278158 0.0000396 0.14% 1.08% 2.32% 7.47% 2022-07-05
TZSGBP 0.000356738 0.000002222 0.63% 1.83% 3.80% 14.37% 2022-07-05
UAHGBP 0.0282522 0.0000189 -0.07% 2.43% 3.92% 6.88% 2022-07-04
UGXGBP 0.000224081 0.000003113 1.41% 3.00% 5.11% 10.01% 2022-07-05
UNIGBP 4.3656 0.0068 0.16% 0.41% 1.78% -69.86% 2022-07-05
URYGBP 0.0209395 0.0001362 0.65% 2.08% 5.41% 26.48% 2022-07-04
USCGBP 0.8296 0.0045 0.54% 1.77% 4.33% 14.75% 2022-07-05
USDGBP 0.82977 0.00446 0.54% 1.78% 3.89% 14.96% 2022-07-05
USTGBP 0.8287 0.0044 0.53% 1.75% 3.82% 14.78% 2022-07-05
UZSGBP 0.0000767241 0.0000006239 0.82% 2.03% 6.03% 12.58% 2022-07-05
VNDGBP 0.0000354233 0.0000000673 -0.19% 1.07% 3.32% 12.68% 2022-07-04
XAFGBP 0.00130457 0.00000683 -0.52% -0.83% 0.16% -1.08% 2022-07-05
XLMGBP 0.0896 0.0021 -2.28% -7.45% -22.71% -51.06% 2022-07-05
XMRGBP 101.5429 0.8606 -0.84% 2.64% -32.89% -34.46% 2022-07-05
XOFGBP 0.00132389 0.00000079 -0.06% 0.75% 1.68% 0.95% 2022-07-04
XPFGBP 0.00720789 0.00001144 -0.16% -0.58% 0.55% 0.29% 2022-07-05
XRPGBP 0.26696 0.00019 -0.07% -7.65% -17.08% -43.28% 2022-07-05
YERGBP 0.00330449 0.00000350 -0.11% 1.39% 3.88% 12.83% 2022-07-04
ZARGBP 0.0504268 0.0001123 -0.22% -1.92% -2.59% -0.39% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.