IDRGBP - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3787		0.0009	0.06%	10.40%	2021-04-15
GBPAUD	1.7790		-0.0045	-0.25%	-9.23%	2021-04-15
GBPNZD	1.9234		-0.0058	-0.30%	-7.43%	2021-04-15
GBPJPY	149.9480		-0.1065	-0.07%	11.17%	2021-04-15
GBPCNY	9.0002		0.0017	0.02%	1.84%	2021-04-15
GBPCHF	1.2718		0	0%	5.11%	2021-04-15
GBPCAD	1.7227		-0.0020	-0.11%	-1.64%	2021-04-15
GBPINR	103.4709		0.0662	0.06%	16.95%	2021-04-15
GBPBRL	7.7878		-0.0748	-0.95%	32.55%	2021-04-14

	واقعی	Chg	%Chg
EURUSD	1.19739	0.0009	-0.07%
GBPUSD	1.37870	0.0009	0.06%
AUDUSD	0.77494	0.0024	0.31%
NZDUSD	0.71673	0.0026	0.36%
USDJPY	108.77	0.1360	-0.12%
USDCNY	6.52843	0.0038	-0.06%
USDCHF	0.92262	0.0004	-0.04%
USDCAD	1.24966	0.0021	-0.17%
USDMXN	20.0117	0.0701	-0.35%
USDINR	74.9320	0.1180	-0.16%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7430	1.1150	1.47%
DXY	91.624	0.0662	-0.07%
BTCUSD	62,527.72	458	-0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,144	20	0.47%
NASDAQ 100	13,886	82	0.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,244	35	0.23%
CAC 40	6,222	14	0.22%
FTSE MIB	24,533	42	-0.17%
IBEX 35	8,600	11	0.13%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,548	29	-0.81%
TSX	19,172	32	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.7400	0.41	-0.65%
Brent	66.2100	0.37	-0.56%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0247	0.01	-0.51%
Heating oil	1.8788	0.01	-0.59%
Gold	1,747.01	11.01	0.63%
Silver	25.604	0.19	0.76%
Copper	4.1830	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.5000	5.50	0.85%
Cotton	84.45	0.25	0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	واقعی	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Australia	1.7060	0.002	0.00%
Norway	1.3680	0.031	-0.04%
[+]