IDRBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000380

تغییر روزانه:

0.000001 0.28%

سالیانه:

26.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1558		-0.0006	-0.38%	-27.11%	2020-11-30
BRLUSD	0.1862		-0.0010	-0.52%	-21.39%	2020-11-30
BRLAUD	0.2532		-0.0002	-0.07%	-27.13%	2020-11-30
BRLCAD	0.2416		-0.0016	-0.65%	-23.33%	2020-11-30
BRLCHF	0.1687		-0.0006	-0.35%	-28.15%	2020-11-30
BRLGBP	0.1395		-0.0011	-0.76%	-23.77%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2652		-0.0012	-0.47%	-27.25%	2020-11-30
IDREUR	0.0001		-0.0000002	-0.34%	-7.40%	2020-11-30
IDRUSD	0.0001		-0.0000001	-0.14%	0.21%	2020-11-30
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
IDRAUD	0.0001		-0.0000001	-0.10%	-7.49%	2020-11-30
IDRCAD	0.0001		-0.0000004	-0.46%	-2.45%	2020-11-30
IDRCHF	0.0001		-0.0000002	-0.24%	-8.67%	2020-11-30
IDRGBP	0.0001		-0.0000002	-0.47%	-2.91%	2020-11-30
IDRJPY	0.0074		-0.00001	-0.13%	-4.28%	2020-11-30
IDRNZD	0.0001		-0.0000005	-0.48%	-7.63%	2020-11-30
BRLCNY	1.2242		-0.0059	-0.48%	-26.59%	2020-11-30
IDRBRL	0.0004		0.000001	0.28%	26.99%	2020-11-27
IDRCNY	0.0005		-0.000001	-0.21%	-6.53%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19546	0.0008	-0.07%
GBPUSD	1.33543	0.0043	0.32%
AUDUSD	0.73570	0.0030	-0.40%
NZDUSD	0.70282	0.0006	0.09%
USDJPY	104.28	0.1950	0.19%
USDCNY	6.57754	0.0041	0.06%
USDCHF	0.90551	0.0010	0.11%
USDCAD	1.29764	0.0018	-0.14%
USDMXN	20.1529	0.1249	0.62%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.3947	0.5408	0.71%
DXY	91.824	0.0344	0.04%
BTCUSD	19,453.64	1,712	9.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,611	298	-1.00%
S&P 500	3,619	19	-0.53%
NASDAQ 100	12,228	30	-0.25%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,279	89	-1.39%
DAX	13,319	16	-0.12%
CAC 40	5,533	66	-1.17%
FTSE MIB	22,084	268	-1.20%
IBEX 35	8,089	102	-1.24%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,259	137	-0.79%
[+]

	واقعی	Chg	%Chg
Apple	119.15	2.56	2.20%
Tesla	581.20	4.05	-0.69%
Microsoft	212.48	2.75	-1.28%
Amazon	3,152.28	42.34	-1.33%
Alphabet	1,753.65	32.47	-1.82%
Facebook	273.98	3.83	-1.38%
Alibaba	265.36	11.12	-4.02%
Visa	209.27	1.73	-0.82%
JPMorgan Chase	119.06	2.16	-1.78%
Intel	47.99	0.55	1.16%
Johnson & Johnson	143.57	0.41	-0.28%
Procter & Gamble	137.30	1.30	-0.94%
Exxon Mobil	38.56	1.63	-4.06%
3M	174.10	2.74	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.8600	0.67	-1.47%
Brent	47.5200	0.66	-1.37%
Natural gas	2.9120	0.07	2.43%
Gasoline	1.2530	0.03	-2.26%
Heating oil	1.3573	0.02	-1.68%
Gold	1,778.60	9.53	-0.53%
Silver	22.537	0.16	-0.70%
Copper	3.4195	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	20.50	-1.72%
Wheat	583.2500	13.25	-2.22%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	واقعی	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]