شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBRL 5.17790 0.03360 -0.64% -0.79% -2.68% -6.14% -9.69% 2026-02-20
EURBRL 6.10067 0.03509 -0.57% -1.40% -3.23% -5.81% 1.84% 2026-02-20
GBPBRL 6.98315 0.03424 -0.49% -1.65% -3.36% -5.96% -3.37% 2026-02-20
AUDBRL 3.66643 0.01065 -0.29% -0.79% 1.22% -0.40% 0.44% 2026-02-20
NZDBRL 3.09366 0.01865 -0.60% -1.86% -0.50% -2.58% -5.99% 2026-02-20
RUBBRL 0.0676524 0.0002499 -0.37% 0.23% -1.80% -3.43% 5.16% 2026-02-20
KRWBRL 0.00359079 0.00000464 -0.13% -0.79% -1.11% -6.23% -9.81% 2026-02-20
IDRBRL 0.000308783 0.000000520 0.17% -0.35% -2.54% -6.56% -12.01% 2026-02-20
TRYBRL 0.11826 0.00086 -0.72% -0.98% -4.82% -7.94% -24.85% 2026-02-20
SARBRL 1.38388 0.00546 -0.39% -0.43% -3.48% -5.91% -9.03% 2026-02-20
SEKBRL 0.57315 0.00161 -0.28% -1.86% -2.73% -4.23% 6.82% 2026-02-20
NGNBRL 0.0038623 0.0000140 -0.36% 0.24% 1.90% 1.21% 2.31% 2026-02-20
PLNBRL 1.44921 0.00445 -0.31% -1.34% -2.91% -5.60% 0.68% 2026-02-20
PYGBRL 0.000803468 0.000002616 -0.32% 1.10% 0.08% -4.39% 11.13% 2026-02-20
QARBRL 1.42436 0.00549 -0.38% -0.41% -3.45% -5.63% -8.99% 2026-02-20
RONBRL 1.19963 0.00403 -0.33% -1.28% -3.07% -5.64% -0.33% 2026-02-20
RSDBRL 0.0520675 0.0001902 -0.36% -1.21% -3.03% -5.70% 1.85% 2026-02-20
OMRBRL 13.4792 0.0670 -0.49% -0.50% -3.55% -5.99% -9.02% 2026-02-20
PABBRL 5.18894 0.02256 -0.43% -0.45% -3.50% -5.94% -9.04% 2026-02-20
PENBRL 1.54544 0.00579 -0.37% -0.56% -3.51% -5.79% -0.62% 2026-02-20
PGKBRL 1.18994 0.02275 -1.88% -2.02% -5.42% -8.12% -18.74% 2026-02-20
PHPBRL 0.08970 0.00010 -0.12% -0.06% -0.98% -4.21% -8.90% 2026-02-20
PKRBRL 0.0186015 0.0000409 -0.22% -0.20% -3.16% -5.51% -8.94% 2026-02-20
SGDBRL 4.08694 0.02061 -0.50% -1.12% -1.31% -4.72% -4.72% 2026-02-20
SLLBRL 0.000216742 0.000000110 -0.05% 0.11% -6.62% -8.99% -12.76% 2026-02-20
SCRBRL 0.39515 0.01690 4.47% 8.26% 1.70% 9.16% -0.33% 2026-02-20
SDGBRL 0.0086301 0.0000541 -0.62% -0.64% -3.68% -6.13% -9.40% 2026-02-20
RWFBRL 0.00355689 0.00002244 -0.63% -0.64% -3.80% -6.09% -13.27% 2026-02-20
NIOBRL 0.14098 0.00063 -0.45% -0.47% -3.51% -5.96% -9.54% 2026-02-20
NOKBRL 0.54364 0.00147 -0.27% -1.01% 1.81% -0.58% 5.37% 2026-02-20
NPRBRL 0.0356453 0.0002775 -0.77% -0.88% -3.50% -7.09% -13.35% 2026-02-20
ILSBRL 1.66887 0.00908 0.55% -1.50% -1.56% -3.59% 3.97% 2026-02-20
MYRBRL 1.32782 0.00545 -0.41% -0.59% 0.13% -2.33% 3.12% 2026-02-20
MZNBRL 0.0815723 0.0000152 0.02% 0.31% -3.04% -5.93% -9.52% 2026-02-20
NADBRL 0.32308 0.00038 0.12% -1.06% -1.32% -3.04% 3.76% 2026-02-20
LRDBRL 0.0282969 0.0000381 -0.13% -0.36% -5.28% -9.16% -1.04% 2026-02-20
LSLBRL 0.32308 0.00017 0.05% -1.13% -1.39% -3.06% 3.67% 2026-02-20
MURBRL 0.11189 0.00091 -0.81% -1.53% -3.88% -6.20% -9.03% 2026-02-20
MVRBRL 0.33580 0.00129 -0.38% -0.40% -3.45% -5.90% -9.23% 2026-02-20
MWKBRL 0.00299336 0.00001269 -0.42% -0.44% -3.49% -5.93% -9.90% 2026-02-20
TTDBRL 0.76481 0.00511 -0.66% -0.41% -3.62% -5.77% -9.32% 2026-02-20
TWDBRL 0.16431 0.00064 -0.39% -0.98% -3.17% -6.64% -5.81% 2026-02-20
TZSBRL 0.00200717 0.00000499 -0.25% 0.12% -5.74% -10.50% -9.61% 2026-02-20
UAHBRL 0.11962 0.00060 -0.50% -1.20% -3.78% -8.17% -12.66% 2026-02-20
UGXBRL 0.00143817 0.00001488 -1.02% -2.30% -7.50% -5.55% -7.42% 2026-02-20
URYBRL 0.13340 0.00090 -0.67% -1.33% -4.82% -5.56% 0.95% 2026-02-20
SOSBRL 0.00906649 0.00005249 -0.58% -0.77% -3.80% -6.24% -9.72% 2026-02-20
SRDBRL 0.13673 0.00070 -0.51% -0.23% -2.71% -5.07% -14.96% 2026-02-20
STDBRL 0.24678 0.00113 -0.46% -1.29% -3.13% -5.75% 0.91% 2026-02-20
SVCBRL 0.59233 0.00295 -0.50% -0.52% -3.56% -6.00% -9.24% 2026-02-20
SYPBRL 0.04485714 0.00025626 -0.57% -0.59% -3.60% -10.07% 10,126.62% 2026-02-20
SZLBRL 0.32313 0.00061 0.19% -1.22% -1.12% -2.89% 3.88% 2026-02-20
THBBRL 0.16656 0.00058 -0.35% -0.84% -3.81% -4.89% -2.07% 2026-02-20
TJSBRL 0.54694 0.00688 -1.24% -1.10% -5.04% -8.44% 4.51% 2026-02-20
TMTBRL 1.48071 0.00850 -0.57% -0.59% -3.63% -6.07% -9.29% 2026-02-20
TNDBRL 1.80778 0.00782 -0.43% -1.25% -3.13% -5.45% -0.17% 2026-02-20
UZSBRL 0.000423504 0.000004742 -1.11% -0.14% -4.91% -7.85% -4.14% 2026-02-20
VNDBRL 0.000199307 0.000001367 -0.68% -0.74% -2.64% -4.99% -10.91% 2026-02-20
XAFBRL 0.00927884 0.00015730 1.72% 1.30% -1.21% -6.11% 1.59% 2026-02-20
YERBRL 0.0217002 0.0001555 -0.71% -0.78% -3.78% -6.25% -6.12% 2026-02-20
ZARBRL 0.32291 0.00012 -0.04% -1.19% -1.45% -3.06% 3.82% 2026-02-20
XOFBRL 0.00930009 0.00010695 -1.14% -1.42% -2.84% -5.77% 1.82% 2026-02-20
XPFBRL 0.0506905 0.0006569 -1.28% -2.11% -3.93% -6.52% 0.66% 2026-02-20
KYDBRL 6.29904 0.01516 0.24% 0.69% -2.50% -5.10% -8.51% 2026-02-18
KZTBRL 0.0104400 0.0001608 -1.52% -1.01% -1.33% -3.98% -8.16% 2026-02-20
LAKBRL 0.000242869 0.000000205 -0.08% -0.01% -2.34% -4.82% -8.09% 2026-02-20
LBPBRL 0.00005814 0.00000005 -0.09% -0.11% -3.16% -5.62% -8.77% 2026-02-20
LKRBRL 0.0168315 0.0000059 -0.03% -0.07% -3.10% -5.46% -12.69% 2026-02-20
KESBRL 0.0404186 0.0000194 0.05% 0.03% -3.03% -5.49% -8.42% 2026-02-20
KGSBRL 0.0596284 0.0000343 0.06% 0.04% -3.02% -5.49% -8.59% 2026-02-20
KHRBRL 0.00129741 0.00000102 0.08% 0.11% -2.90% -5.72% -8.96% 2026-02-20
KMFBRL 0.0124344 0.0000036 -0.03% -0.76% -2.75% -5.31% 2.56% 2026-02-20
LYDBRL 0.82218 0.00177 -0.22% -0.55% -2.66% -19.29% -29.80% 2026-02-20
MADBRL 0.56646 0.00270 -0.47% -0.72% -3.36% -6.42% -1.27% 2026-02-20
MDLBRL 0.30401 0.00183 -0.60% -1.84% -4.17% -7.75% -0.98% 2026-02-20
MGABRL 0.00121533 0.00003919 3.33% 2.71% 2.66% 1.11% 0.02% 2026-02-20
MKDBRL 0.0990843 0.0008198 -0.82% -0.94% -2.24% -5.90% 1.66% 2026-02-20
MMKBRL 0.00248221 0.00000693 -0.28% -0.30% -3.35% -5.80% -8.89% 2026-02-20
MNTBRL 0.00145727 0.00000357 0.25% 0.09% -3.35% -5.96% -11.63% 2026-02-20
MOPBRL 0.64525 0.00190 -0.29% -0.29% -3.55% -6.16% -9.33% 2026-02-20
GELBRL 1.94789 0.00039 0.02% 0.15% -2.40% -4.81% -5.14% 2026-02-20
GHSBRL 0.47324 0.00042 -0.09% -0.14% -4.44% -9.89% 28.94% 2026-02-20
GMDBRL 0.07029 0.00001 -0.02% 0.00% -3.22% -5.91% -11.09% 2026-02-20
GNFBRL 0.000593811 0.000000194 -0.03% 0.00% -3.28% -5.83% -10.39% 2026-02-20
GTQBRL 0.67898 0.00022 -0.03% -0.09% -3.06% -5.60% -8.25% 2026-02-20
GYDBRL 0.0248958 0.0000396 -0.16% -0.03% -3.09% -5.55% -8.52% 2026-02-20
HKDBRL 0.66228 0.00463 -0.69% -0.69% -3.94% -6.57% -9.71% 2026-02-20
HNLBRL 0.19718 0.00019 0.10% -0.05% -3.29% -5.77% -11.77% 2026-02-20
HTGBRL 0.0397920 0.0000702 0.18% -0.01% -3.12% -5.61% -8.97% 2026-02-20
HUFBRL 0.0161679 0.0000115 -0.07% -1.00% -1.21% -4.05% 8.56% 2026-02-20
FJDBRL 2.34469 0.02385 -1.01% -1.46% -1.08% -3.35% -7.38% 2026-02-20
CLPBRL 0.00602110 0.00000194 -0.03% -0.96% -0.87% -1.75% -0.47% 2026-02-20
IQDBRL 0.00398269 0.00000460 0.12% 0.09% -2.97% -5.43% -8.61% 2026-02-20
IRRBRL 0.000004059 0.000000001 0.03% -4.66% -19.26% -96.91% -97.02% 2026-02-19
ISKBRL 0.0423436 0.0000022 -0.01% -0.63% -1.81% -3.81% 3.13% 2026-02-20
JMDBRL 0.0334582 0.0000619 0.19% 0.27% -2.13% -3.62% -8.01% 2026-02-20
JODBRL 7.35416 0.00367 0.05% 0.03% -3.03% -5.49% -8.54% 2026-02-20
AEDBRL 1.41882 0.00005 0.00% -0.02% -3.08% -5.54% -8.64% 2026-02-20
AFNBRL 0.0827079 0.0002083 0.25% 3.06% 2.40% -0.95% 6.99% 2026-02-20
ALLBRL 0.0636837 0.0000616 -0.10% -0.76% -2.52% -5.03% 4.83% 2026-02-20
AMDBRL 0.0138157 0.0000262 -0.19% 0.08% -2.56% -4.50% -4.50% 2026-02-20
AOABRL 0.0056709 0.0000123 -0.22% -0.23% -3.08% -5.53% -9.34% 2026-02-20
ARSBRL 0.0037473 0.0000005 -0.01% 0.43% -0.04% -1.42% -30.44% 2026-02-20
BDTBRL 0.0426473 0.0001980 -0.46% 0.06% -2.98% -5.46% -9.54% 2026-02-19
BHDBRL 13.8176 0.0057 -0.04% -0.06% -3.11% -5.59% -8.71% 2026-02-20
BIFBRL 0.00175704 0.00000004 0.00% -0.07% -3.23% -5.77% -9.97% 2026-02-20
BNDBRL 4.10574 0.00362 -0.09% -0.54% -1.95% -4.29% -4.04% 2026-02-20
BOBBRL 0.75263 0.00048 -0.06% -0.01% -2.93% -5.53% -9.62% 2026-02-20
BSDBRL 5.20072 0.01078 -0.21% -0.22% -3.28% -5.73% -8.83% 2026-02-20
BTCBRL 349983 1,073 0.31% 1.37% -26.31% -27.49% -37.60% 2026-02-20
BWPBRL 0.39352 0.00045 0.12% 3.50% -2.13% 0.12% -5.24% 2026-02-20
BYRBRL 1.82514 0.00415 0.23% 0.36% -1.69% -2.81% 4.50% 2026-02-20
AZNBRL 3.06506 0.00053 -0.02% -0.03% -3.09% -5.55% -8.93% 2026-02-20
CDFBRL 0.00225518 0.00000039 -0.02% -0.54% -9.82% -6.69% 13.22% 2026-02-20
COPBRL 0.00140833 0.00000030 -0.02% -0.80% -3.73% -3.76% 0.61% 2026-02-20
CRCBRL 0.01091865 0.00009519 0.88% 2.17% -1.01% -1.54% -3.76% 2026-02-20
CUCBRL 0.21711 0.00004 -0.02% -0.03% -3.09% -5.55% -8.66% 2026-02-20
CVEBRL 0.0554129 0.0000551 0.10% -0.79% -2.55% -5.18% 2.58% 2026-02-20
CZKBRL 0.25299 0.00008 -0.03% -0.86% -2.35% -5.64% 5.84% 2026-02-20
DJFBRL 0.0292599 0.0000051 -0.02% -0.03% -3.09% -5.55% -8.90% 2026-02-20
DKKBRL 0.82046 0.00071 -0.09% -0.95% -2.77% -5.39% 2.15% 2026-02-20
DOPBRL 0.0845232 0.0005625 -0.66% 1.02% -0.92% -3.34% -8.06% 2026-02-20
DZDBRL 0.0400418 0.0000254 -0.06% -0.44% -3.36% -5.96% -5.61% 2026-02-20
EGPBRL 0.10955 0.00017 -0.15% -1.54% -3.29% -5.28% -2.96% 2026-02-20
ERNBRL 0.34737 0.00006 -0.02% -0.03% -3.09% -5.55% -8.66% 2026-02-20
ETBBRL 0.03384 0.00035 1.04% 1.11% -1.96% -4.69% -25.04% 2026-02-20
ETHBRL 10199.8 48.4 0.48% 0.47% -35.39% -37.69% -34.74% 2026-02-20
DOTBRL 6.90 0.20 2.93% 3.30% -32.31% -29.97% -76.02% 2026-02-20
DAIBRL 5.18 0.03 -0.64% -0.68% -3.67% -6.16% -9.26% 2026-02-20
BCHBRL 2902.3 17.0 -0.58% 10.71% -5.69% -12.14% 56.02% 2026-02-20
BNBBRL 3257.7 91.5 2.89% 1.61% -31.57% -31.73% -12.93% 2026-02-20
ATMBRL 12.13 0.20 1.69% 18.36% -1.69% 14.05% -56.79% 2026-02-20
ALGBRL 0.47 0.01 2.33% 0.48% -23.11% -22.55% -69.39% 2026-02-20
AVXBRL 47.25 0.92 1.98% 1.97% -27.32% -30.37% -67.09% 2026-02-20
MTCBRL 0.55 0.00 0.24% 9.28% -22.24% -1.06% -68.73% 2026-02-20
LNKBRL 46.08 1.42 3.18% 5.16% -29.25% -31.44% -55.83% 2026-02-20
XRPBRL 7.34321 0.01495 0.20% -0.02% -29.07% -27.64% -50.15% 2026-02-20
ADABRL 1.47 0.05 3.35% 6.57% -22.01% -20.00% -67.99% 2026-02-20
XLMBRL 0.84 0.01 1.12% -2.57% -25.92% -24.41% -55.19% 2026-02-20
XMRBRL 1713.61 47.63 -2.70% -6.73% -38.19% -28.35% 28.41% 2026-02-20
USCBRL 5.18 0.04 -0.68% -0.83% -2.69% -6.15% -9.73% 2026-02-20
USTBRL 5.17 0.04 -0.67% -0.81% -2.65% -6.07% -9.71% 2026-02-20
UNIBRL 17.85 0.19 1.10% 0.70% -32.02% -42.47% -64.33% 2026-02-20
LTCBRL 285.377 10.835 3.95% 3.05% -20.80% -32.63% -61.67% 2026-02-20
LUNBRL 0.000 0.000 -0.30% 32.91% -1.24% -24.65% -54.46% 2026-02-20
SOLBRL 436.81 7.18 1.67% -0.72% -36.56% -36.37% -54.87% 2026-02-20
MXNBRL 0.30223 0.00021 0.07% -0.51% -0.66% -1.28% 7.65% 2026-02-20
INRBRL 0.0574184 0.0001733 0.30% -0.24% -2.69% -6.46% -12.96% 2026-02-20
ZIGBRL 0.20 0.00 -0.55% -0.63% -3.42% -5.37% -7.11% 2026-02-20
ZMWBRL 0.27 0.00 -1.54% -3.83% 2.75% 9.55% 35.97% 2026-02-20
JPYBRL 0.0333841 0.0002350 -0.70% -2.18% -1.80% -5.14% -12.42% 2026-02-20
CNYBRL 0.75023 0.00495 -0.66% -0.72% -2.93% -5.13% -4.84% 2026-02-20
CADBRL 3.78329 0.02623 -0.69% -1.21% -2.65% -5.91% -5.99% 2026-02-20
CHFBRL 6.67901 0.04455 -0.66% -1.43% -1.86% -4.01% 5.13% 2026-02-20