شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBRL 5.42200 0.01230 0.23% -1.17% -2.98% -12.33% -0.67% 2025-07-04
EURBRL 6.38015 0.01342 0.21% -0.60% -0.84% -0.41% 7.51% 2025-07-04
GBPBRL 7.39831 0.00584 0.08% -1.80% -3.15% -4.44% 5.66% 2025-07-04
AUDBRL 3.54822 0.00931 -0.26% -1.26% -3.03% -7.30% -3.88% 2025-07-04
NZDBRL 3.28141 0.00682 -0.21% -1.15% -2.79% -5.13% -2.16% 2025-07-04
RUBBRL 0.0689079 0.0004957 0.72% -1.14% -3.11% 26.46% 11.72% 2025-07-04
KRWBRL 0.00396726 0.00000028 -0.01% -1.86% -4.13% -5.17% -0.20% 2025-07-04
IDRBRL 0.000334391 0.000001015 0.30% -1.29% -3.31% -12.04% -0.49% 2025-07-04
TRYBRL 0.13605 0.00012 0.09% -1.50% -5.45% -22.26% -19.13% 2025-07-04
SARBRL 1.44601 0.00356 0.25% -1.20% -3.77% -12.17% -1.20% 2025-07-04
SEKBRL 0.56689 0.00153 0.27% -1.84% -3.70% 1.41% 8.47% 2025-07-04
NGNBRL 0.0035360 0.0000103 0.29% -0.59% -0.89% -11.72% -1.69% 2025-07-04
PLNBRL 1.50512 0.00352 0.23% -0.56% 0.04% 0.53% 8.59% 2025-07-04
PYGBRL 0.000680536 0.000001735 0.26% -1.06% -3.56% -14.03% -6.57% 2025-07-04
QARBRL 1.48311 0.00115 -0.08% -1.49% -4.11% -12.60% -1.51% 2025-07-04
RONBRL 1.26155 0.00416 0.33% -0.32% -0.98% -1.98% 5.80% 2025-07-04
RSDBRL 0.0544912 0.0002205 0.41% -0.58% -0.75% -0.43% 7.47% 2025-07-04
OMRBRL 14.0610 0.0011 0.01% -1.43% -4.01% -12.47% -1.39% 2025-07-04
PABBRL 5.41067 0.00097 0.02% -1.43% -4.00% -12.51% -1.42% 2025-07-04
PENBRL 1.52755 0.00197 0.13% -1.22% -1.97% -7.28% 5.88% 2025-07-04
PGKBRL 1.31184 0.00128 -0.10% -1.40% -4.35% -13.83% -7.94% 2025-07-04
PHPBRL 0.09595 0.00001 -0.01% -1.07% -5.12% -9.88% 2.26% 2025-07-04
PKRBRL 0.0190968 0.0000452 0.24% -1.32% -4.42% -14.04% -3.09% 2025-07-04
SGDBRL 4.25432 0.00845 0.20% -1.08% -2.10% -6.05% 5.09% 2025-07-04
SLLBRL 0.000237421 0.000004451 -1.84% -1.44% -5.21% -12.18% -2.67% 2025-07-03
SCRBRL 0.38425 0.00037 0.10% -1.40% -3.07% -11.45% -3.59% 2025-07-04
SDGBRL 0.0090233 0.0000150 0.17% -1.29% -3.88% -12.63% -1.56% 2025-07-04
RWFBRL 0.00377342 0.00000759 0.20% -1.26% -3.26% -16.45% -10.06% 2025-07-04
NIOBRL 0.14707 0.00006 0.04% -1.40% -3.98% -12.96% -1.36% 2025-07-04
NOKBRL 0.53831 0.00007 0.01% -1.18% -2.94% -0.91% 3.89% 2025-07-04
NPRBRL 0.0396360 0.0000060 0.02% -0.97% -3.34% -12.21% -3.54% 2025-07-04
ILSBRL 1.61629 0.01304 -0.80% -0.81% 0.02% -4.93% 9.88% 2025-07-04
MYRBRL 1.28157 0.00041 0.03% -1.27% -3.43% -7.34% 9.95% 2025-07-04
MZNBRL 0.0846690 0.0000234 0.03% -1.42% -3.99% -12.51% -1.49% 2025-07-04
NADBRL 0.30703 0.00184 -0.60% -0.18% -2.91% -6.51% 2.83% 2025-07-04
LRDBRL 0.0269810 0.0000763 -0.28% -3.02% -4.53% -19.51% -5.61% 2025-07-03
LSLBRL 0.30699 0.00188 -0.61% -0.19% -2.94% -6.52% 2.82% 2025-07-04
MURBRL 0.12033 0.00023 -0.19% -1.02% -2.22% -8.94% 3.47% 2025-07-04
MVRBRL 0.34987 0.00005 -0.01% -1.46% -4.03% -12.76% -1.72% 2025-07-04
MWKBRL 0.00311965 0.00000073 -0.02% -1.47% -4.04% -12.55% -1.43% 2025-07-04
TTDBRL 0.79995 0.00233 0.29% -1.08% -3.96% -12.48% -1.31% 2025-07-04
TWDBRL 0.18749 0.00054 0.29% -0.21% -0.35% -0.55% 11.09% 2025-07-04
TZSBRL 0.00204881 0.00000032 -0.02% -2.02% -2.76% -19.66% -0.91% 2025-07-04
UAHBRL 0.13004 0.00046 0.36% -1.57% -4.14% -11.58% -3.97% 2025-07-04
UGXBRL 0.00151186 0.00000411 0.27% -1.19% -2.36% -10.22% 1.92% 2025-07-04
URYBRL 0.13504 0.00026 0.19% -0.89% -0.41% -4.66% -0.83% 2025-07-04
SOSBRL 0.00949169 0.00002589 0.27% -1.18% -3.76% -12.82% -1.79% 2025-07-04
SRDBRL 0.14279 0.00135 -0.94% -1.83% -7.78% -18.16% -21.02% 2025-07-04
SSPBRL 0.0011965 0.0000001 0.00% -2.13% -4.42% -24.88% -66.64% 2025-07-03
STDBRL 0.25804 0.00076 0.29% -0.57% -0.77% -0.26% 6.65% 2025-07-04
SVCBRL 0.62007 0.00213 0.35% -1.10% -3.73% -12.27% -1.14% 2025-07-04
SYPBRL 0.00041597 0.00000118 -0.28% -2.77% -4.06% -12.53% -2.67% 2025-07-03
SZLBRL 0.30862 0.00031 -0.10% 0.34% -2.31% -6.09% 3.31% 2025-07-04
THBBRL 0.16740 0.00069 0.41% -0.95% -3.09% -7.08% 11.73% 2025-07-04
TJSBRL 0.55782 0.00440 0.79% 0.61% -2.02% -2.14% 8.20% 2025-07-04
TMTBRL 1.54504 0.00081 -0.05% -1.50% -4.07% -12.69% -1.64% 2025-07-04
TNDBRL 1.86229 0.00861 -0.46% -1.86% -2.57% -3.98% 5.78% 2025-07-04
UZSBRL 0.000428933 0.000001452 -0.34% -3.39% -2.36% -10.53% -2.70% 2025-07-03
VNDBRL 0.000206458 0.000000840 -0.41% -2.95% -4.60% -14.94% -5.44% 2025-07-03
XAFBRL 0.00972425 0.00015896 1.66% 0.70% 1.20% 0.67% 6.67% 2025-07-03
YERBRL 0.0223382 0.0000671 -0.30% -2.72% -3.57% -10.04% 0.49% 2025-07-03
ZARBRL 0.30904 0.00011 0.04% -1.44% -2.14% -5.80% 2.48% 2025-07-03
XOFBRL 0.00972004 0.00001964 -0.20% -1.26% -0.92% -1.49% 6.61% 2025-07-03
XPFBRL 0.0532402 0.0003295 -0.62% -1.94% -0.76% -1.08% 6.47% 2025-07-03
KYDBRL 6.50791 0.01841 -0.28% -2.77% -4.06% -12.53% -2.79% 2025-07-03
KZTBRL 0.0104112 0.0000029 -0.03% -1.68% -5.78% -11.69% -9.89% 2025-07-04
LAKBRL 0.000251132 0.000000090 0.04% -1.34% -3.79% -11.87% 1.08% 2025-07-04
LBPBRL 0.00006043 0.00000005 0.09% -1.36% -3.93% -12.55% -1.39% 2025-07-04
LKRBRL 0.0180439 0.0000145 0.08% -1.55% -4.22% -14.46% -0.01% 2025-07-04
KESBRL 0.0418475 0.0000232 -0.06% -1.46% -4.03% -12.81% -2.23% 2025-07-04
KGSBRL 0.0618262 0.0000343 -0.06% -1.68% -4.07% -13.03% -3.12% 2025-07-04
KHRBRL 0.00134654 0.00000016 -0.01% -1.65% -4.22% -12.54% 0.77% 2025-07-04
KMFBRL 0.0129342 0.0000580 0.45% -0.85% -0.78% -0.87% 7.55% 2025-07-04
LYDBRL 1.00405 0.00030 -0.03% -0.93% -2.87% -20.39% -10.89% 2025-07-04
MADBRL 0.60204 0.00087 0.15% -0.89% -2.04% -1.51% 8.69% 2025-07-04
MDLBRL 0.32100 0.00294 -0.91% -1.46% -1.86% -5.11% 4.43% 2025-07-04
MGABRL 0.00120201 0.00002577 -2.10% -3.61% -3.24% -8.80% -2.34% 2025-07-04
MKDBRL 0.1033808 0.0000437 0.04% -1.08% -1.25% -1.49% 7.18% 2025-07-04
MMKBRL 0.00258380 0.00000731 -0.28% -2.77% -4.06% -12.53% -2.65% 2025-07-03
MNTBRL 0.00150859 0.00000039 -0.03% -1.50% -4.28% -16.57% -6.00% 2025-07-04
MOPBRL 0.66839 0.00021 -0.03% -1.49% -4.11% -13.50% -2.03% 2025-07-04
GELBRL 1.99106 0.00073 0.04% -1.23% -3.52% -9.37% 0.29% 2025-07-04
GHSBRL 0.52285 0.00018 0.03% -1.53% -4.93% 24.28% 46.44% 2025-07-04
GMDBRL 0.07452 0.00013 0.18% -1.27% -3.85% -13.06% -6.47% 2025-07-04
GNFBRL 0.000624859 0.000000939 0.15% -1.36% -3.91% -13.09% -1.98% 2025-07-04
GTQBRL 0.70471 0.00114 0.16% -1.27% -3.91% -12.20% -0.24% 2025-07-04
GYDBRL 0.0259382 0.0000793 0.31% -1.14% -3.63% -12.26% -1.48% 2025-07-04
HKDBRL 0.69074 0.00137 0.20% -1.22% -3.84% -13.25% -1.74% 2025-07-04
HNLBRL 0.20757 0.00051 0.25% -1.19% -3.96% -15.03% -6.33% 2025-07-04
HTGBRL 0.0412874 0.0000864 0.21% -1.43% -4.16% -13.08% -0.43% 2025-07-04
HUFBRL 0.0160032 0.0000293 0.18% -0.38% 0.30% 2.78% 5.98% 2025-07-04
FJDBRL 2.41645 0.00259 -0.11% -1.37% -3.59% -8.96% -0.70% 2025-07-04
CLPBRL 0.00581788 0.00001285 -0.22% -1.27% -3.16% -6.45% -0.93% 2025-07-04
IQDBRL 0.00413131 0.00000177 0.04% -1.40% -3.98% -12.56% -1.39% 2025-07-04
IRRBRL 0.000128795 0.000000364 -0.28% -2.55% -4.06% -12.53% -2.65% 2025-07-03
ISKBRL 0.0447204 0.0000565 0.13% -1.12% 0.49% 0.51% 12.50% 2025-07-04
JMDBRL 0.0339082 0.0000150 0.04% -1.00% -4.11% -15.17% -3.55% 2025-07-04
JODBRL 7.65162 0.04451 -0.58% -1.22% -3.92% -12.23% -2.43% 2025-07-02
AEDBRL 1.47283 0.00000 0.00% -1.46% -4.02% -12.52% -1.45% 2025-07-04
AFNBRL 0.0773629 0.0000623 -0.08% -1.02% -4.69% -12.00% 0.19% 2025-07-04
ALLBRL 0.0650400 0.0000274 -0.04% -0.63% -0.71% -0.30% 10.13% 2025-07-04
AMDBRL 0.0140515 0.0000194 -0.14% -1.47% -4.28% -10.13% -0.68% 2025-07-04
AOABRL 0.0058731 0.0000000 0.00% -1.43% -3.99% -12.38% -6.43% 2025-07-04
ARSBRL 0.0043926 0.0000012 -0.03% -4.92% -7.66% -26.77% -26.88% 2025-07-04
BDTBRL 0.0440978 0.0002603 -0.59% -1.75% -4.39% -15.15% -5.59% 2025-07-03
BGNBRL 3.25670 0.00685 0.21% -0.87% -0.98% -0.50% 7.33% 2025-07-04
BHDBRL 14.3493 0.0015 -0.01% -1.39% -4.01% -12.50% -1.48% 2025-07-04
BIFBRL 0.00181585 0.00000009 -0.01% -1.47% -4.09% -13.17% -4.79% 2025-07-04
BNDBRL 4.24657 0.00100 0.02% -1.44% -3.10% -6.26% 4.59% 2025-07-04
BOBBRL 0.78188 0.00070 0.09% -1.21% -3.93% -12.32% -1.55% 2025-07-04
BSDBRL 5.40322 0.00648 -0.12% -1.56% -4.13% -12.63% -1.55% 2025-07-04
BTCBRL 584167 8,996 -1.52% -0.53% -1.04% 1.23% 86.12% 2025-07-04
BWPBRL 0.40815 0.00028 -0.07% -0.79% -2.47% -7.83% 1.02% 2025-07-04
BYRBRL 1.65101 0.00202 -0.12% -1.57% -4.14% -12.81% -1.55% 2025-07-04
AZNBRL 3.18218 0.00000 0.00% -1.44% -4.02% -12.78% -1.45% 2025-07-04
CDFBRL 0.00185836 0.00000526 -0.28% -2.89% -4.27% -14.16% -4.95% 2025-07-03
COPBRL 0.00135595 0.00000014 0.01% -0.07% -1.10% -3.41% 1.09% 2025-07-04
CRCBRL 0.01071143 0.00000000 0.00% -1.58% -3.28% -12.25% 2.51% 2025-07-04
CUCBRL 0.22540 0.00064 -0.28% -2.77% -4.06% -12.53% -2.65% 2025-07-03
CVEBRL 0.0575945 0.0001165 0.20% -0.77% -0.94% -0.65% 7.41% 2025-07-04
CZKBRL 0.25857 0.00001 0.00% -0.34% -0.26% 1.71% 9.44% 2025-07-04
DJFBRL 0.0303779 0.0000000 0.00% -1.44% -4.02% -12.76% -1.45% 2025-07-04
DKKBRL 0.85407 0.00070 0.08% -0.73% -1.01% -0.58% 7.34% 2025-07-04
DOPBRL 0.0903891 0.0000015 0.00% -2.04% -5.34% -11.01% -2.58% 2025-07-04
DZDBRL 0.0416920 0.0000979 -0.23% -1.72% -2.64% -8.77% 2.11% 2025-07-04
EGPBRL 0.10960 0.00002 -0.02% -0.37% -3.42% -9.99% -4.29% 2025-07-04
ERNBRL 0.36065 0.00000 0.00% -1.44% -4.02% -12.53% -1.45% 2025-07-04
ETBBRL 0.03899 0.00001 0.03% -2.26% -5.65% -19.55% -58.97% 2025-07-04
ETHBRL 13509.1 507.4 -3.62% 1.84% -8.18% -34.42% -19.88% 2025-07-04
DOTBRL 18.16 0.97 -5.06% 0.33% -19.81% -55.60% -40.64% 2025-07-04
DAIBRL 5.42 0.01 0.18% -1.20% -3.85% -12.38% -1.25% 2025-07-04
BCHBRL 2648.2 38.8 -1.44% -1.55% 17.17% -1.31% 44.98% 2025-07-04
BNBBRL 3534.0 49.9 -1.39% 0.28% -5.58% -18.12% 25.27% 2025-07-04
ATMBRL 21.65 0.99 -4.39% 1.33% -10.09% -43.29% -34.24% 2025-07-04
ALGBRL 0.94 0.05 -4.70% -0.72% -13.07% -55.34% 26.19% 2025-07-04
AVXBRL 95.78 4.50 -4.49% 1.26% -15.62% -56.41% -28.60% 2025-07-04
MTCBRL 0.97 0.05 -4.66% 1.02% -19.45% -65.14% -64.42% 2025-07-04
LNKBRL 70.80 3.08 -4.17% -0.24% -9.30% -42.53% 2.14% 2025-07-04
XRPBRL 12.03102 0.18084 -1.48% 4.09% -3.05% -6.21% 404.87% 2025-07-04
ADABRL 3.09 0.15 -4.62% 1.64% -17.58% -40.63% 54.93% 2025-07-04
XLMBRL 1.29 0.02 -1.60% 0.48% -14.03% -36.98% 169.29% 2025-07-04
XMRBRL 1701.31 27.79 -1.61% -0.58% -3.98% 42.75% 97.37% 2025-07-04
USCBRL 5.42 0.01 0.21% -1.19% -3.00% -12.35% -0.69% 2025-07-04
USTBRL 5.42 0.01 0.18% -1.22% -3.03% -12.17% -0.69% 2025-07-04
UNIBRL 37.45 2.94 -7.29% -1.33% 13.51% -54.18% -11.52% 2025-07-04
LTCBRL 468.502 13.231 -2.75% 0.61% 0.01% -26.24% 38.29% 2025-07-04
LUNBRL 0.000 0.000 -0.28% 18.27% -1.58% -52.29% -26.09% 2025-07-03
SOLBRL 795.80 28.69 -3.48% 2.04% -1.44% -31.91% 8.12% 2025-07-04
MXNBRL 0.29103 0.00093 0.32% -0.19% -0.23% -1.88% -3.53% 2025-07-04
INRBRL 0.0633775 0.0000402 0.06% -1.11% -3.39% -12.30% -3.61% 2025-07-04
ZIGBRL 0.20 0.00 -0.30% -2.81% -4.18% -16.29% -50.47% 2025-07-03
ZMWBRL 0.22 0.00 -0.21% -5.42% 6.55% 1.51% -2.28% 2025-07-03
JPYBRL 0.0375357 0.0001518 0.41% -1.06% -4.92% -4.50% 10.33% 2025-07-04
CNYBRL 0.75674 0.00205 0.27% -1.22% -3.71% -10.22% 0.54% 2025-07-04
CADBRL 3.98879 0.00374 0.09% -0.86% -3.20% -7.27% -1.07% 2025-07-04
CHFBRL 6.82008 0.00917 0.13% -0.50% -0.92% 0.07% 11.84% 2025-07-04