COPBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00146

تغییر روزانه:

-0.0000001 -0.01%

سالیانه:

21.81%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1514		-0.0002	-0.11%	-30.33%	2020-10-20
BRLUSD	0.1784		0	0%	-26.36%	2020-10-20
BRLAUD	0.2534		0.0004	0.17%	-28.18%	2020-10-20
BRLCAD	0.2352		-0.00005	-0.02%	-25.79%	2020-10-20
BRLCHF	0.1622		-0.0002	-0.14%	-32.08%	2020-10-20
BRLGBP	0.1375		-0.0002	-0.14%	-26.42%	2020-10-20
BRLJPY	18.8233		0.0145	0.08%	-28.44%	2020-10-20
BRLNZD	0.2717		0.0012	0.44%	-28.15%	2020-10-20
BRLINR	13.1018		0.0197	0.15%	-23.73%	2020-10-20
COPEUR	0.0002		-0.0000003	-0.12%	-15.14%	2020-10-20
COPUSD	0.0003		0	0%	-10.30%	2020-10-20
BRLCNY	1.1900		-0.0012	-0.10%	-30.50%	2020-10-20
COPAUD	0.0004		0.000001	0.16%	-12.51%	2020-10-20
COPCAD	0.0003		-0.0000001	-0.04%	-9.61%	2020-10-20
COPCHF	0.0002		-0.0000003	-0.14%	-17.26%	2020-10-20
COPGBP	0.0002		-0.0000003	-0.16%	-10.37%	2020-10-20
COPJPY	0.0275		0.00001	0.05%	-12.84%	2020-10-20
COPNZD	0.0004		0.000002	0.42%	-12.48%	2020-10-20
COPBRL	0.0015		-0.0000001	-0.01%	21.81%	2020-10-20
COPCNY	0.0017		-0.000002	-0.13%	-15.36%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.17935	0.0024	0.20%
GBPUSD	1.29709	0.0022	0.17%
AUDUSD	0.70412	0.0037	-0.52%
NZDUSD	0.65718	0.0033	-0.50%
USDJPY	105.54	0.1320	0.13%
USDCNY	6.67004	0.0253	-0.38%
USDCHF	0.90879	0.0017	-0.19%
USDCAD	1.31772	0.0010	-0.07%
USDMXN	21.1806	0.0307	0.15%
USDINR	73.4330	0.0830	0.11%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8233	0.0509	-0.07%
DXY	93.273	0.1542	-0.17%
BTCUSD	11,760.05	4	-0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,358	163	0.58%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,736	102	0.87%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	10	0.17%
DAX	12,823	31	-0.24%
CAC 40	4,957	27	0.56%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,927	78	1.13%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,586	155	0.38%
MOEX	2,800	6	0.21%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8600	0.03	0.07%
Brent	42.6300	0.01	0.02%
Natural gas	2.8510	0.06	2.00%
Gasoline	1.1661	0.01	0.66%
Heating oil	1.1562	0.02	-1.66%
Gold	1,906.80	2.53	0.13%
Silver	24.602	0.10	0.42%
Copper	3.1025	0.05	1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	633.5000	7.25	1.16%
Coffee	106.30	0.25	0.24%
Cotton	71.51	0.35	0.49%
Rice	12.4250	0.03	-0.20%
[+]

	واقعی	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.013	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]