BRLJPY BRLJPY | قیمت سهام

Name: BRLJPY BRLJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BRLJPY,BRLJPY,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

20.2027

تغییر روزانه:

0.0009 0.005%

سالیانه:

-28.31%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDBRL	5.3172	-0.0002	-0.004%	38.98%	2020-07-02
EURJPY	121.2660	0.3850	0.32%	-0.30%	2020-07-02
AUDJPY	74.4420	0.1360	0.18%	-1.77%	2020-07-02
CADJPY	79.0440	-0.0100	-0.01%	-4.21%	2020-07-02
CHFJPY	113.8610	0.2850	0.25%	4.16%	2020-07-02
EURBRL	6.0009	0.0173	0.29%	39.09%	2020-07-02
GBPJPY	134.4760	0.5474	0.41%	-0.79%	2020-07-02
NZDJPY	70.0140	0.4058	0.58%	-3.14%	2020-07-02
AUDBRL	3.6826	0.0044	0.12%	36.96%	2020-07-02
BRLCAD	0.2556	0.0001	0.04%	-25.07%	2020-07-02
BRLCHF	0.1774	-0.0004	-0.24%	-31.19%	2020-07-02
BRLJPY	20.2027	0.0009	0.005%	-28.31%	2020-07-02
CNYJPY	15.1985	-0.0039	-0.03%	-2.98%	2020-07-02
GBPBRL	6.6555	0.0243	0.37%	38.39%	2020-07-02
INRJPY	1.4350	0.0119	0.83%	-8.44%	2020-07-02
NZDBRL	3.4634	0.0160	0.46%	35.03%	2020-07-02
BRLINR	14.0809	-0.1140	-0.80%	-21.69%	2020-07-02
BRLCNY	1.3294	0.0005	0.04%	-26.11%	2020-07-02
USDJPY	107.4400	0.0190	0.02%	-0.35%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12861	0.0033	0.30%
GBPUSD	1.25151	0.0044	0.36%
AUDUSD	0.69274	0.0010	0.15%
NZDUSD	0.65138	0.0031	0.47%
USDJPY	107.45	0.0260	0.02%
USDCNY	7.06944	0.0034	0.05%
USDCHF	0.94353	0.0022	-0.24%
USDCAD	1.35920	0.0005	0.03%
USDMXN	22.5753	0.1091	-0.48%
USDINR	74.8500	0.6300	-0.83%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.2695	0.4344	-0.61%
DXY	96.919	0.2770	-0.29%
BTCUSD	9,211.31	22	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,910	177	0.69%
S&P 500	3,136	20	0.65%
NASDAQ 100	10,357	78	0.76%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,206	48	0.78%
DAX	12,490	229	1.87%
CAC 40	5,004	77	1.57%
FTSE MIB	19,757	426	2.20%
IBEX 35	7,395	181	2.51%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,855	440	1.24%
MOEX	2,779	36	1.31%
TSX	15,515	126	0.82%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.34	0.85%
Brent	42.4000	0.37	0.88%
Natural gas	1.6860	0.00	-0.24%
Gasoline	1.2244	0.01	0.83%
Heating oil	1.2126	0.01	1.24%
Gold	1,772.60	3.30	0.19%
Silver	17.9515	0.07	-0.37%
Copper	2.7360	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.7500	0.50	0.10%
Cotton	61.56	1.02	-1.63%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	واقعی	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]