BRLJPY BRLJPY | قیمت سهام

Name: BRLJPY BRLJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BRLJPY,BRLJPY,قیمت,سهام,1/22/2020.

نرخ ارز

26.0926

تغییر روزانه:

-0.2019 -0.77%

سالیانه:

-10.36%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDBRL	4.2123	0.0225	0.54%	10.44%	2020-01-21
EURJPY	121.8200	-0.4210	-0.34%	-1.96%	2020-01-22
AUDJPY	75.2260	-0.0240	-0.03%	-3.87%	2020-01-22
CADJPY	84.0440	-0.0190	-0.02%	2.37%	2020-01-22
CHFJPY	113.4200	-0.0320	-0.03%	3.00%	2020-01-22
EURBRL	4.6693	0.0203	0.44%	8.99%	2020-01-21
GBPJPY	143.4260	0.1622	0.11%	1.22%	2020-01-22
NZDJPY	72.4290	-0.3517	-0.48%	-1.87%	2020-01-22
AUDBRL	2.8842	0.0028	0.10%	7.28%	2020-01-21
BRLCAD	0.3104	-0.0010	-0.32%	-12.39%	2020-01-21
BRLCHF	0.2300	-0.0012	-0.50%	-12.94%	2020-01-21
BRLJPY	26.0926	-0.2019	-0.77%	-10.36%	2020-01-21
CNYJPY	15.9067	-0.0011	-0.01%	-1.42%	2020-01-22
GBPBRL	5.4949	0.0465	0.85%	11.70%	2020-01-21
INRJPY	1.5455	-0.0056	-0.36%	0.69%	2020-01-21
NZDBRL	2.7783	0.0092	0.33%	7.93%	2020-01-21
BRLINR	16.8934	-0.0597	-0.35%	-10.65%	2020-01-21
BRLCNY	1.6402	0.0012	0.07%	-9.08%	2020-01-21
USDJPY	109.8920	-0.2770	-0.25%	0.49%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10857	0.0010	-0.09%
GBPUSD	1.30528	0.0049	0.38%
AUDUSD	0.68446	0.0002	-0.04%
NZDUSD	0.65928	0.0016	-0.25%
USDJPY	109.89	0.2780	-0.25%
USDCNY	6.90846	0.0411	0.60%
USDCHF	0.96883	0.0004	0.04%
USDCAD	1.30747	0.0029	0.22%
USDMXN	18.7687	0.1019	0.55%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.596	0.0099	-0.01%
USDKRW	1,169.77	8.5110	0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,201	149	-0.51%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,836	193	-0.80%
FTSE 100	7,593	55	-0.72%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,091	17	0.24%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Switzerland	-0.62	0.025	-0.02%
Russia	6.21	0.010	0.01%
South Korea	1.69	0.079	-0.08%
India	6.63	0.006	-0.01%
Poland	2.28	0.103	0.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.3796	0.05	-0.08%
Brent	64.5645	0.03	-0.04%
Natural gas	1.9110	0.01	-0.74%
Gasoline	1.6518	0.00	-0.10%
Heating oil	1.8361	0.04	-2.39%
Gold	1,557.84	4.22	-0.27%
Silver	17.7760	0.31	-1.71%
Copper	2.7878	0.06	-2.05%
Soybeans	914.1749	12.09	-1.30%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.70	5.30	-1.23%
[+]