قیمت روز %روز %سال تاریخ
USDJPY 150.376 1.236 0.83% 14.52% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURJPY 163.157 0.987 0.61% 15.86% 2024-03-19
GBPJPY 190.835 1.025 0.54% 18.39% 2024-03-19
AUDJPY 97.9120 -0.0580 -0.06% 11.00% 2024-03-19
NZDJPY 90.8740 0.1521 0.17% 10.80% 2024-03-19
CNYJPY 20.8520 0.1536 0.74% 9.14% 2024-03-19
CHFJPY 169.099 0.419 0.25% 20.04% 2024-03-19
CADJPY 110.8020 0.5810 0.53% 15.30% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18