شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BRLJPY 29.6501 0.1843 -0.62% 0.41% -1.97% 15.93% 2024-03-18
BRLCNY 1.43265 0.00990 -0.69% -0.89% -1.33% 8.64% 2024-03-18
BRLCHF 0.17636 0.00052 -0.30% 0.10% -0.53% -0.76% 2024-03-18
BRLCAD 0.26905 0.00204 -0.75% -0.57% -0.90% 2.55% 2024-03-18
BRLMXN 3.34448 0.00248 0.07% -0.90% -2.58% -6.50% 2024-03-18
BRLINR 16.5913 0.0023 -0.01% -0.13% -0.74% 5.00% 2024-03-18
BRLIQD 262.041 0.026 -0.01% -0.30% -0.58% -6.06% 2024-03-18
BRLIRR 8407.74 0.84 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLISK 27.2911 0.0187 -0.07% -0.03% -1.66% 1.27% 2024-03-18
BRLJMD 30.6312 0.2336 -0.76% -0.93% -2.38% 6.77% 2024-03-15
BRLJOD 0.14173 0.00001 -0.01% -0.31% -0.62% 4.56% 2024-03-18
BRLCDF 550.506 0.055 -0.01% -0.11% 0.52% 39.05% 2024-03-18
BRLCLP 188.459 0.019 -0.01% -2.28% -3.73% 19.68% 2024-03-18
BRLKES 26.7746 0.0527 -0.20% -4.41% -7.66% 7.93% 2024-03-18
BRLKGS 17.9185 0.0018 -0.01% -0.21% -0.49% 7.17% 2024-03-18
BRLKHR 809.345 0.882 -0.11% -0.35% -1.19% 4.59% 2024-03-18
BRLKMF 90.4792 0.0091 -0.01% 0.36% -1.87% 1.89% 2024-03-18
BRLKRW 267.092 0.694 0.26% 1.08% -0.36% 7.35% 2024-03-18
BRLKYD 0.16515 0.00002 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLKZT 89.9087 0.0791 -0.09% 0.53% -0.63% 1.36% 2024-03-18
BRLLAK 4174.04 2.22 -0.05% 0.05% -0.24% 29.78% 2024-03-18
BRLLBP 17916.483 1.793 -0.01% -0.30% -0.58% 524.51% 2024-03-18
BRLLKR 60.9561 0.1362 -0.22% -1.19% -3.03% -5.43% 2024-03-18
BRLLNK 0.0107 0.0005 4.95% 5.16% 4.12% -62.65% 2024-03-18
BRLLRD 38.6355 0.0039 -0.01% -0.30% 0.46% 27.05% 2024-03-18
BRLLSL 3.75205 0.00229 0.06% -0.17% -1.27% 6.71% 2024-03-18
BRLLTC 0.00238273 0.00015700 7.05% 4.68% -16.44% -3.03% 2024-03-18
BRLLUN 1420.1076 168.8313 13.49% 34.39% -15.36% -3.47% 2024-03-18
BRLLYD 0.96012 0.00010 -0.01% -0.48% -1.42% 4.33% 2024-03-18
BRLMAD 2.01001 0.00100 -0.05% -0.25% -0.78% 1.06% 2024-03-18
BRLMDL 3.51323 0.00636 -0.18% -0.58% -1.86% -0.82% 2024-03-18
BRLMGA 895.015 2.105 0.24% -1.00% -2.03% 8.95% 2024-03-18
BRLMKD 11.3024 0.0389 0.35% 0.29% -1.61% 1.98% 2024-03-18
BRLMMK 419.168 0.454 -0.11% -1.20% -0.43% 5.87% 2024-03-15
BRLMNT 673.687 1.130 -0.17% -1.05% -1.17% 1.07% 2024-03-15
BRLMOP 1.61208 0.00096 -0.06% -0.32% -0.63% 4.25% 2024-03-18
BRLMTC 0.1922 0.0174 9.98% 7.59% -8.95% 16.12% 2024-03-18
BRLMUR 9.17444 0.00092 -0.01% 0.21% -2.54% 2.06% 2024-03-18
BRLMVR 3.08684 0.00031 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLMWK 333.641 0.045 -0.01% -0.30% -0.58% 67.82% 2024-03-18
BRLMYR 0.94407 0.00271 0.29% 0.43% -1.87% 9.69% 2024-03-18
BRLMZN 12.6616 0.0047 0.04% -0.28% -0.55% 4.68% 2024-03-18
BRLNAD 3.75706 0.00603 0.16% -0.03% -0.97% 6.90% 2024-03-18
BRLNGN 312.2873 9.9894 -3.10% -2.38% 3.90% 255.00% 2024-03-18
BRLNIO 7.32874 0.00073 -0.01% -0.30% -0.58% 6.00% 2024-03-18
BRLNOK 2.11503 0.00895 -0.42% 1.07% 0.09% 2.81% 2024-03-18
BRLNPR 26.5504 0.0033 0.01% -0.17% -0.72% 4.87% 2024-03-18
BRLNZD 0.32680 0.00248 -0.75% 0.48% -0.62% 5.85% 2024-03-18
BRLOMR 0.0770709 0.0000323 0.04% -0.30% -0.58% 4.67% 2024-03-18
BRLPAB 0.20020 0.00022 -0.11% -1.20% -0.43% 5.87% 2024-03-15
BRLPEN 0.73855 0.00303 0.41% -1.38% -4.12% 3.08% 2024-03-15
BRLPGK 0.75465 0.00082 -0.11% -1.12% -0.06% 13.36% 2024-03-15
BRLPHP 11.11022 0.00712 -0.06% -0.42% -1.38% 5.79% 2024-03-18
BRLPKR 55.8514 0.0745 0.13% -0.22% -0.48% 3.19% 2024-03-18
BRLPLN 0.79117 0.00143 0.18% 0.37% -2.34% -6.51% 2024-03-18
BRLPYG 1461.34 1.28 0.09% -0.99% -0.27% 7.28% 2024-03-15
BRLQAR 0.72947 0.00027 -0.04% -0.34% -0.62% 4.78% 2024-03-18
BRLRON 0.91286 0.00075 -0.08% 0.21% -1.78% 3.00% 2024-03-18
BRLRSD 21.5218 0.0082 -0.04% 0.13% -1.54% 1.83% 2024-03-18
BRLRUB 18.4029 0.1201 -0.65% 0.78% -0.65% 24.08% 2024-03-18
BRLRWF 254.935 0.126 -0.05% -0.22% 0.07% 22.73% 2024-03-18
BRLSAR 0.75069 0.00012 -0.02% -0.31% -0.58% 4.50% 2024-03-18
BRLSCR 2.77435 0.05253 -1.86% -1.12% -2.87% 8.63% 2024-03-18
BRLSDG 119.8603 0.0120 -0.01% -0.29% -0.59% 10.91% 2024-03-18
BRLSEK 2.07471 0.00217 0.10% 1.28% -1.14% 3.26% 2024-03-18
BRLSGD 0.26617 0.00160 -0.60% -0.43% -1.77% 3.36% 2024-03-18
BRLSLL 4541.23 4.91 -0.11% -1.20% -0.43% 17.97% 2024-03-15
BRLSOL 0.0010 0.0001 -9.60% -29.53% -46.36% -89.92% 2024-03-18
BRLSOS 113.705 0.011 -0.01% -0.30% -0.58% 5.22% 2024-03-18
BRLSRD 7.00244 0.00070 -0.01% -1.44% -3.31% 5.66% 2024-03-18
BRLSSP 313.2070 0.0314 -0.01% -1.45% 29.27% 111.27% 2024-03-18
BRLSTD 4.50160 0.00293 -0.07% 0.11% -1.62% 1.97% 2024-03-18
BRLSVC 1.75151 0.00018 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLSYP 2602.394 0.261 -0.01% -0.30% -0.58% 441.88% 2024-03-18
BRLSZL 3.75686 0.00577 0.15% -0.07% -1.18% 6.82% 2024-03-18
BRLTHB 7.20463 0.02531 0.35% 1.45% -0.58% 9.41% 2024-03-18
BRLTJS 2.19202 0.00178 0.08% -0.02% -0.40% 5.15% 2024-03-18
BRLTMT 0.69864 0.00007 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLTND 0.62045 0.00082 0.13% -0.08% -1.55% 4.62% 2024-03-18
BRLTRY 6.46628 0.03684 0.57% 1.15% 4.21% 78.17% 2024-03-18
BRLTTD 1.35198 0.00014 -0.01% -0.48% -0.44% 4.76% 2024-03-18
BRLTWD 6.34163 0.01398 0.22% 0.56% 0.46% 8.61% 2024-03-18
BRLTZS 509.869 0.149 0.03% -0.22% -0.30% 14.17% 2024-03-18
BRLUAH 7.79793 0.03001 0.39% 1.67% 1.78% 10.39% 2024-03-18
BRLUGX 776.715 0.323 0.04% -0.75% -0.35% 8.44% 2024-03-18
BRLUNI 0.0167 0.0014 9.15% 21.73% -38.01% -48.02% 2024-03-18
BRLURY 7.68707 0.00077 -0.01% -1.22% -2.36% 1.65% 2024-03-18
BRLUSC 0.1988 0.0014 -0.70% -0.98% -1.26% 3.87% 2024-03-18
BRLUSD 0.19882 0.00139 -0.69% -0.98% -1.26% 3.95% 2024-03-18
BRLUST 0.1988 0.0013 -0.67% -0.74% -1.17% 4.18% 2024-03-18
BRLUZS 2503.73 8.83 -0.35% -0.22% -0.40% 14.70% 2024-03-18
BRLVND 4946.55 0.50 -0.01% -0.01% 0.23% 9.78% 2024-03-18
BRLXAF 120.503 0.122 -0.10% 0.10% -1.67% 1.93% 2024-03-18
BRLXLM 1.5529 0.0914 6.26% 9.35% -10.89% -31.24% 2024-03-18
BRLXMR 0.0014 0.0000 1.21% 4.29% -13.03% 11.09% 2024-03-18
BRLXOF 119.910 0.212 -0.18% 0.12% -1.93% 1.98% 2024-03-18
BRLXPF 21.8601 0.0142 -0.06% 0.09% -1.62% 1.96% 2024-03-18
BRLXRP 0.32633 0.01161 3.69% 0.90% -8.14% -38.01% 2024-03-18
BRLYER 50.0420 0.0050 -0.01% -0.29% -0.57% 4.68% 2024-03-18
BRLZAR 3.75780 0.00677 0.18% 0.01% -1.12% 6.85% 2024-03-18
BRLZMW 5.0747 0.0493 0.98% 4.88% 1.68% 29.56% 2024-03-18
BRLCOP 776.292 3.398 -0.44% -0.86% -1.25% -15.87% 2024-03-15
BRLCRC 100.589 0.010 -0.01% -1.33% -2.71% -2.99% 2024-03-18
BRLCUC 4.80490 0.00520 -0.11% -1.20% -0.43% 5.87% 2024-03-15
BRLCVE 20.2586 0.0140 -0.07% 0.09% -1.63% 1.96% 2024-03-18
BRLCZK 4.62780 0.00809 0.18% -0.34% -2.56% 7.17% 2024-03-18
BRLDAI 0.1989 0.0014 -0.68% -0.96% -1.23% 3.90% 2024-03-18
BRLDJF 35.5527 0.0036 -0.01% -0.30% -0.55% 4.70% 2024-03-18
BRLDKK 1.37037 0.00061 -0.04% 0.17% -1.60% 2.13% 2024-03-18
BRLDOP 11.8009 0.0048 0.04% -0.14% 0.24% 13.07% 2024-03-18
BRLDOT 0.0200 0.0016 8.48% 6.42% -23.92% -36.16% 2024-03-18
BRLDZD 26.8526 0.0008 0.00% -0.39% -0.69% 3.11% 2024-03-18
BRLEGP 9.43996 0.11979 -1.25% -4.73% 51.97% 60.51% 2024-03-18
BRLERN 3.00276 0.00030 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLETB 11.32098 0.00001 0.00% -0.22% -0.20% 9.97% 2024-03-18
BRLETH 0.0000562785 0.0000028317 5.30% 9.04% -21.99% -51.15% 2024-03-18
BRLEUR 0.18286 0.00104 -0.56% -0.39% -2.16% 1.39% 2024-03-18
BRLFJD 0.45267 0.00084 0.19% -1.33% -1.13% 7.07% 2024-03-15
BRLGBP 0.15626 0.00090 -0.57% 0.06% -2.23% -1.09% 2024-03-18
BRLGEL 0.53649 0.00005 -0.01% 1.60% 1.89% 10.00% 2024-03-18
BRLGHS 2.57637 0.00375 0.15% 0.64% 2.78% 10.41% 2024-03-18
BRLGMD 13.60251 0.00136 -0.01% -1.21% 0.15% 16.21% 2024-03-18
BRLGNF 1702.97 0.17 -0.01% -0.28% -0.57% 4.29% 2024-03-18
BRLGTQ 1.56044 0.00016 -0.01% -0.36% -0.62% 4.73% 2024-03-18
BRLGYD 41.6385 0.1272 -0.30% -1.20% -0.43% 5.87% 2024-03-15
BRLHKD 1.55457 0.01132 -0.72% -0.99% -1.30% 3.55% 2024-03-18
BRLHNL 4.93334 0.00049 -0.01% -0.30% -0.53% 5.16% 2024-03-18
BRLHTG 26.5571 0.1421 0.54% -0.56% 0.44% -6.99% 2024-03-15
BRLHUF 72.3554 0.2178 0.30% 0.06% -0.38% 1.87% 2024-03-18
BRLIDR 3139.89 18.71 0.60% 0.34% -0.13% 6.78% 2024-03-18
BRLILS 0.73247 0.00246 -0.34% 2.16% 0.99% 4.62% 2024-03-18
BRLADA 0.3017 0.0271 9.85% 8.83% -10.18% -48.74% 2024-03-18
BRLAED 0.73512 0.00001 0.00% -0.31% -0.59% 4.67% 2024-03-18
BRLAFN 14.2711 0.0014 -0.01% 0.03% -3.80% -14.59% 2024-03-18
BRLALG 0.7854 0.1131 16.83% 6.16% -25.25% -14.17% 2024-03-18
BRLALL 18.9574 0.0081 0.04% -0.21% -1.72% -8.14% 2024-03-18
BRLAMD 79.8735 0.0080 -0.01% -0.55% -1.20% 7.74% 2024-03-18
BRLAOA 168.5551 1.5848 0.95% 0.83% 1.07% 75.49% 2024-03-18
BRLARS 170.2737 0.0841 -0.05% -0.67% 1.47% 344.53% 2024-03-15
BRLATM 0.0169 0.0011 6.68% 12.41% -14.19% 13.29% 2024-03-18
BRLAUD 0.30317 0.00202 -0.66% 0.07% -1.66% 5.47% 2024-03-18
BRLAVX 0.0031 0.0003 -10.09% -34.49% -38.17% -74.42% 2024-03-18
BRLAZN 0.33931 0.00003 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLBCH 0.0005 0.0000 5.59% 9.35% -31.07% -66.63% 2024-03-18
BRLBDT 21.9202 0.0022 -0.01% -1.21% -0.44% 9.98% 2024-03-18
BRLBGN 0.35931 0.00024 -0.07% 0.08% -1.66% 1.95% 2024-03-18
BRLBHD 0.0754494 0.0001126 0.15% -0.14% -0.60% 4.61% 2024-03-18
BRLBIF 568.969 0.553 -0.10% -0.34% -0.51% 44.48% 2024-03-18
BRLBIH 0.35931 0.00028 -0.08% 0.09% -1.63% 1.95% 2024-03-18
BRLBNB 0.0004 0.0000 10.44% -14.13% -36.01% -38.33% 2024-03-18
BRLBND 0.26775 0.00003 -0.01% 0.16% -1.19% 3.97% 2024-03-18
BRLBOB 1.37326 0.00014 -0.01% -0.30% -0.58% 4.82% 2024-03-18
BRLBSD 0.20018 0.00002 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BRLBTC 0.00000293988 0.00000006758 2.35% -0.13% -24.07% -61.96% 2024-03-18
BRLBWP 2.72741 0.01462 0.54% 0.12% -0.71% 7.67% 2024-03-18
BRLBYR 0.65382 0.00007 -0.01% -0.30% -0.58% 35.76% 2024-03-18

Exchange Rates