تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
BRLJPY
26.4237
0.1562
0.59%
0.48%
5.04%
3.85%
-7.12%
2025-07-02
BRLCNY
1.31770
0.00577
0.44%
1.34%
3.69%
11.06%
2.36%
2025-07-02
BRLCHF
0.14565
0.00079
0.55%
-0.30%
1.10%
-0.73%
-8.52%
2025-07-02
BRLCAD
0.25016
0.00017
0.07%
0.44%
3.50%
7.60%
3.82%
2025-07-02
BRLMXN
3.45299
0.01961
0.57%
0.21%
1.93%
2.42%
7.32%
2025-07-02
BRLINR
15.7018
0.0211
0.13%
0.67%
4.35%
13.47%
6.77%
2025-07-02
BRLIQD
240.011
0.001
0.00%
0.71%
3.95%
13.39%
3.64%
2025-07-02
BRLIRR
7713.31
17.69
-0.23%
1.21%
4.19%
13.58%
4.25%
2025-07-01
BRLISK
22.1770
0.0503
0.23%
0.06%
-0.29%
-1.32%
-9.25%
2025-07-02
BRLJMD
29.4269
0.1383
0.47%
1.36%
4.67%
17.63%
7.02%
2025-07-02
BRLJOD
0.12986
0.00007
-0.06%
0.95%
4.07%
13.21%
4.01%
2025-07-02
BRLCDF
533.336
2.464
-0.46%
0.83%
4.18%
15.47%
6.16%
2025-07-01
BRLCLP
170.042
0.096
-0.06%
0.07%
2.73%
5.75%
1.88%
2025-07-02
BRLKES
23.6643
0.0161
-0.07%
0.95%
3.92%
13.58%
4.54%
2025-07-02
BRLKGS
16.0174
0.0047
-0.03%
1.16%
3.92%
13.86%
5.56%
2025-07-02
BRLKHR
735.088
0.333
-0.05%
1.05%
4.01%
13.17%
1.50%
2025-07-02
BRLKMF
76.7666
0.3547
-0.46%
-0.58%
0.81%
0.16%
-4.98%
2025-07-01
BRLKRW
248.854
0.326
0.13%
0.92%
2.53%
4.11%
1.87%
2025-07-02
BRLKYD
0.15230
0.00070
-0.46%
0.71%
3.95%
13.31%
3.80%
2025-07-01
BRLKZT
94.9457
0.0526
-0.06%
0.98%
5.31%
11.93%
13.79%
2025-07-02
BRLLAK
3950.03
1.40
0.04%
0.93%
3.76%
12.56%
1.56%
2025-07-02
BRLLBP
16416.411
0.442
0.00%
0.98%
3.95%
13.44%
4.06%
2025-07-02
BRLLKR
54.9343
0.0500
-0.09%
0.84%
4.13%
15.88%
2.00%
2025-07-02
BRLLNK
0.013
0.001
-5.45%
-0.80%
7.27%
65.45%
9.86%
2025-07-02
BRLLRD
36.7344
0.0777
-0.21%
0.96%
4.47%
23.13%
6.90%
2025-07-01
BRLLSL
3.23902
0.01510
0.47%
0.51%
2.96%
6.37%
-0.49%
2025-07-02
BRLLTC
0.00210114
0.00009910
-4.50%
-1.79%
6.73%
33.46%
-9.59%
2025-07-02
BRLLUN
3066.3
598.0
-16.32%
1.39%
1.12%
108.59%
39.24%
2025-07-02
BRLLYD
0.98808
0.00145
0.15%
0.50%
2.83%
24.62%
15.34%
2025-07-02
BRLMAD
1.64665
0.00304
0.18%
-0.25%
1.70%
0.66%
-6.24%
2025-07-02
BRLMDL
3.07801
0.02750
0.90%
0.20%
1.42%
4.13%
-2.36%
2025-07-02
BRLMGA
798.837
0.342
-0.04%
-0.75%
0.12%
5.28%
1.14%
2025-07-02
BRLMKD
9.5564
0.1030
-1.07%
-0.64%
0.85%
0.29%
-5.23%
2025-07-01
BRLMMK
383.595
1.772
-0.46%
0.71%
3.95%
13.31%
3.64%
2025-07-01
BRLMNT
656.446
0.192
-0.03%
0.97%
4.12%
18.71%
9.58%
2025-07-02
BRLMOP
1.48204
0.00034
-0.02%
0.87%
4.02%
14.51%
4.53%
2025-07-02
BRLMTC
0.98
0.06
-5.68%
-0.68%
21.95%
173.15%
218.11%
2025-07-02
BRLMUR
8.20008
0.01706
-0.21%
-0.41%
1.76%
8.36%
-0.60%
2025-07-02
BRLMVR
2.83166
0.00083
-0.03%
0.95%
3.92%
13.57%
4.24%
2025-07-02
BRLMWK
317.602
0.031
-0.01%
0.96%
3.94%
13.30%
3.98%
2025-07-02
BRLMYR
0.77394
0.00490
0.64%
0.51%
3.16%
7.04%
-6.90%
2025-07-02
BRLMZN
11.7021
0.0071
-0.06%
0.91%
3.89%
13.25%
5.02%
2025-07-02
BRLNAD
3.23902
0.01472
0.46%
0.52%
2.96%
6.37%
-0.49%
2025-07-02
BRLNGN
281.0301
0.1190
-0.04%
0.01%
0.70%
12.56%
6.03%
2025-07-02
BRLNIO
6.74284
0.00057
0.01%
0.98%
3.96%
13.94%
3.99%
2025-07-02
BRLNOK
1.85119
0.00713
0.39%
0.89%
4.25%
0.56%
-1.50%
2025-07-02
BRLNPR
25.0576
0.0134
-0.05%
0.39%
4.06%
13.13%
6.52%
2025-07-02
BRLNZD
0.30252
0.00213
0.71%
0.22%
3.58%
4.64%
4.43%
2025-07-02
BRLOMR
0.0705167
0.0000215
0.03%
1.01%
3.99%
13.27%
3.98%
2025-07-02
BRLPAB
0.18318
0.00004
-0.02%
0.96%
3.93%
13.29%
3.99%
2025-07-02
BRLPEN
0.64905
0.00347
-0.53%
-0.05%
1.55%
6.93%
-4.05%
2025-07-02
BRLPGK
0.75557
0.00057
-0.08%
1.08%
4.39%
15.03%
11.38%
2025-07-02
BRLPHP
10.32804
0.00925
0.09%
-0.41%
5.25%
9.96%
-0.35%
2025-07-02
BRLPKR
51.9873
0.0003
0.00%
1.01%
4.69%
15.50%
6.01%
2025-07-02
BRLPLN
0.66137
0.00224
0.34%
-0.43%
0.96%
-0.98%
-6.37%
2025-07-02
BRLPYG
1461.49
0.08
0.01%
0.89%
3.78%
15.70%
10.14%
2025-07-02
BRLQAR
0.66617
0.00161
-0.24%
0.73%
3.71%
13.04%
3.76%
2025-07-02
BRLRON
0.78818
0.00129
0.16%
-0.12%
1.12%
1.44%
-3.38%
2025-07-02
BRLRSD
18.2248
0.0469
0.26%
-0.54%
0.97%
-0.26%
-5.00%
2025-07-02
BRLRUB
14.3799
0.0024
-0.02%
1.12%
2.95%
-21.64%
-7.08%
2025-07-02
BRLRWF
263.198
0.007
0.00%
1.01%
5.54%
18.87%
13.45%
2025-07-02
BRLSAR
0.68691
0.00019
-0.03%
0.92%
3.90%
13.09%
3.93%
2025-07-02
BRLSCR
2.64582
0.01670
0.64%
-2.14%
1.40%
14.82%
11.18%
2025-07-02
BRLSDG
109.9877
0.0360
-0.03%
0.97%
3.94%
13.60%
4.26%
2025-07-02
BRLSEK
1.74104
0.00560
0.32%
0.83%
3.73%
-2.68%
-6.53%
2025-07-02
BRLSGD
0.23422
0.00106
0.46%
0.85%
3.39%
6.06%
-1.96%
2025-07-02
BRLSLL
4130.94
20.15
-0.49%
1.09%
3.51%
11.68%
3.78%
2025-06-30
BRLSOL
0.001
0.000
-2.94%
-2.65%
7.76%
41.47%
5.76%
2025-07-02
BRLSOS
104.702
0.005
0.00%
0.70%
3.95%
14.00%
4.28%
2025-07-02
BRLSRD
6.91351
0.02769
-0.40%
-0.78%
7.17%
20.63%
28.03%
2025-06-30
BRLSSP
830.9626
4.4344
-0.53%
0.58%
4.68%
32.34%
203.41%
2025-07-01
BRLSTD
3.84937
0.00866
0.23%
-0.49%
0.97%
-0.41%
-4.41%
2025-07-02
BRLSVC
1.60313
0.00082
-0.05%
0.92%
3.90%
13.31%
4.00%
2025-07-02
BRLSYP
2382.697
11.008
-0.46%
0.71%
3.95%
13.31%
3.67%
2025-07-01
BRLSZL
3.21987
0.00356
-0.11%
-0.03%
2.10%
5.81%
-1.07%
2025-07-02
BRLTHB
5.94447
0.00083
-0.01%
0.31%
3.75%
7.09%
-8.33%
2025-07-02
BRLTJS
1.80928
0.00004
0.00%
1.18%
3.85%
3.13%
-3.56%
2025-07-02
BRLTMT
0.64289
0.00174
0.27%
1.25%
4.23%
13.77%
4.42%
2025-07-02
BRLTND
0.53323
0.00536
1.02%
0.90%
2.71%
3.42%
-3.72%
2025-07-02
BRLTRY
7.29131
0.00024
0.00%
1.73%
5.58%
27.61%
27.12%
2025-07-02
BRLTTD
1.23999
0.00240
-0.19%
0.47%
3.69%
13.34%
3.95%
2025-07-02
BRLTWD
5.32099
0.04782
-0.89%
-0.52%
0.63%
0.32%
-7.31%
2025-07-02
BRLTZS
481.711
2.149
0.45%
-0.66%
1.85%
22.85%
1.69%
2025-07-02
BRLUAH
7.66672
0.01910
-0.25%
1.21%
4.19%
12.76%
6.73%
2025-07-02
BRLUGX
658.622
0.092
-0.01%
0.94%
2.69%
10.91%
1.06%
2025-07-02
BRLUNI
0.025
0.003
-10.44%
-3.61%
-9.21%
102.85%
26.81%
2025-07-02
BRLURY
7.31998
0.07112
0.98%
-0.18%
-0.39%
3.69%
3.88%
2025-07-02
BRLUSC
0.18
0.00
0.42%
1.41%
4.39%
13.79%
4.44%
2025-07-02
BRLUSD
0.18398
0.00076
0.42%
1.39%
4.38%
13.78%
4.43%
2025-07-02
BRLUST
0.18
0.00
0.38%
1.40%
4.38%
13.50%
4.23%
2025-07-02
BRLUZS
2325.96
3.52
0.15%
2.91%
2.82%
11.51%
4.91%
2025-07-02
BRLVND
4791.66
4.27
0.09%
0.91%
4.45%
16.30%
6.87%
2025-07-02
BRLXAF
101.748
2.026
-1.95%
-3.00%
-1.22%
-1.72%
-5.63%
2025-07-02
BRLXLM
0.77
0.04
-5.15%
5.63%
18.86%
57.91%
-59.17%
2025-07-02
BRLXMR
0.001
0.000
-2.41%
-0.64%
16.54%
-31.66%
-45.10%
2025-07-02
BRLXOF
101.748
0.210
-0.21%
-0.97%
0.44%
0.40%
-5.63%
2025-07-02
BRLXPF
18.4992
0.0439
-0.24%
-0.94%
0.50%
-0.44%
-5.63%
2025-07-02
BRLXRP
0.08169
0.00268
-3.17%
-1.35%
1.84%
4.79%
-77.55%
2025-07-02
BRLYER
44.3751
0.0044
0.01%
0.92%
3.43%
10.18%
0.87%
2025-07-02
BRLZAR
3.23945
0.01670
0.52%
0.58%
2.75%
6.28%
-1.16%
2025-07-02
BRLZIG
4.94
0.00
-0.02%
0.94%
4.04%
18.34%
101.64%
2025-07-02
BRLZMW
4.37
0.02
-0.49%
2.99%
-7.25%
-3.41%
3.04%
2025-07-02
BRLCOP
738.841
0.483
0.07%
-0.08%
1.47%
3.72%
1.80%
2025-07-02
BRLCRC
92.534
0.027
-0.03%
0.85%
3.15%
12.95%
0.10%
2025-07-02
BRLCUC
4.39713
0.02031
-0.46%
0.71%
3.95%
13.31%
3.64%
2025-07-01
BRLCVE
17.1960
0.0120
-0.07%
-0.63%
0.89%
-0.31%
-5.24%
2025-07-02
BRLCZK
3.83688
0.00743
0.19%
-0.83%
0.15%
-2.46%
-6.92%
2025-07-02
BRLDAI
0.18
0.00
0.41%
1.38%
4.39%
13.78%
4.40%
2025-07-02
BRLDJF
32.6172
0.0096
-0.03%
0.95%
3.92%
13.58%
3.99%
2025-07-02
BRLDKK
1.16091
0.00299
0.26%
-0.40%
1.02%
-0.27%
-5.04%
2025-07-02
BRLDOP
10.8936
0.0199
0.18%
1.45%
4.67%
10.64%
4.67%
2025-07-02
BRLDOT
0.051
0.004
-8.06%
-2.76%
20.60%
109.85%
89.76%
2025-07-02
BRLDZD
23.6951
0.0057
0.02%
0.54%
2.13%
8.28%
0.04%
2025-07-02
BRLEGP
9.04628
0.00723
-0.08%
-0.39%
3.31%
10.15%
6.74%
2025-07-02
BRLERN
2.74740
0.00081
-0.03%
0.95%
3.92%
13.27%
3.97%
2025-07-02
BRLETB
25.24485
0.02968
-0.12%
1.32%
4.90%
22.36%
149.92%
2025-07-02
BRLETH
0.0000715063
0.0000046425
-6.10%
-3.53%
5.77%
47.29%
38.79%
2025-07-02
BRLEUR
0.15598
0.00078
0.50%
-0.18%
1.25%
-0.08%
-4.84%
2025-07-02
BRLFJD
0.40967
0.00059
0.15%
0.29%
3.41%
8.74%
2.64%
2025-07-02
BRLGBP
0.13495
0.00166
1.25%
1.26%
3.70%
4.48%
-2.81%
2025-07-02
BRLGEL
0.49783
0.00033
-0.07%
0.76%
3.43%
9.37%
1.38%
2025-07-02
BRLGHS
1.89629
0.00003
0.00%
1.01%
5.00%
-20.22%
-29.78%
2025-07-02
BRLGMD
13.32033
0.00390
-0.03%
0.95%
3.89%
14.18%
9.90%
2025-07-02
BRLGNF
1587.72
0.47
-0.03%
1.02%
3.96%
14.15%
4.68%
2025-07-02
BRLGTQ
1.40832
0.00041
-0.03%
0.93%
4.04%
13.04%
2.89%
2025-07-02
BRLGYD
38.3171
0.0112
-0.03%
0.68%
3.17%
13.27%
3.71%
2025-07-02
BRLHKD
1.44419
0.00631
0.44%
1.39%
4.46%
15.00%
4.92%
2025-07-02
BRLHNL
4.78698
0.00140
-0.03%
0.99%
4.24%
16.94%
9.72%
2025-07-02
BRLHTG
24.0288
0.0180
-0.08%
0.90%
4.15%
14.14%
2.91%
2025-07-02
BRLHUF
62.0811
0.1293
0.21%
-0.92%
-0.06%
-3.34%
-4.02%
2025-07-02
BRLIDR
2975.16
6.00
0.20%
0.61%
3.59%
13.11%
2.99%
2025-07-02
BRLILS
0.61742
0.00014
-0.02%
0.03%
-0.54%
4.97%
-6.83%
2025-07-02
BRLADA
0.31
0.03
-8.76%
-0.11%
20.63%
60.60%
-26.92%
2025-07-02
BRLAED
0.67277
0.00018
-0.03%
0.96%
3.93%
13.27%
3.97%
2025-07-02
BRLAFN
12.8637
0.0204
0.16%
0.28%
4.93%
13.08%
2.47%
2025-07-02
BRLALG
1.01
0.06
-5.90%
1.42%
13.84%
112.07%
-14.43%
2025-07-02
BRLALL
15.2408
0.0413
0.27%
-0.44%
0.61%
-0.58%
-7.53%
2025-07-02
BRLAMD
70.4544
0.1416
-0.20%
0.69%
4.12%
10.15%
3.03%
2025-07-02
BRLAOA
168.9613
0.1772
-0.10%
1.09%
4.07%
13.25%
10.02%
2025-07-02
BRLARS
223.6375
0.0705
-0.03%
4.99%
7.47%
34.15%
38.85%
2025-07-02
BRLATM
0.043
0.003
-6.71%
-2.37%
10.23%
65.95%
67.71%
2025-07-02
BRLAUD
0.27972
0.00126
0.45%
0.13%
3.09%
7.07%
5.88%
2025-07-02
BRLAVX
0.010
0.001
-7.97%
-1.05%
18.31%
116.53%
59.92%
2025-07-02
BRLAZN
0.31137
0.00009
-0.03%
0.95%
3.92%
13.61%
3.97%
2025-07-02
BRLBCH
0.000
0.000
-0.74%
-9.25%
-16.64%
-2.59%
-21.11%
2025-07-02
BRLBDT
22.4005
0.0844
-0.38%
0.68%
4.01%
16.41%
7.84%
2025-07-02
BRLBGN
0.30417
0.00006
0.02%
-0.50%
0.93%
-0.44%
-5.12%
2025-07-02
BRLBHD
0.0690514
0.0000257
-0.04%
0.92%
3.94%
13.24%
4.00%
2025-07-02
BRLBIF
545.625
0.123
-0.02%
0.97%
4.00%
14.10%
7.64%
2025-07-02
BRLBNB
0.000
0.000
-2.10%
-1.59%
4.85%
19.78%
-8.54%
2025-07-02
BRLBND
0.23331
0.00013
0.06%
0.47%
2.99%
5.69%
-2.53%
2025-07-02
BRLBOB
1.26606
0.00270
-0.21%
0.61%
3.73%
12.90%
4.00%
2025-07-02
BRLBSD
0.18322
0.00000
0.00%
0.98%
3.95%
13.31%
4.01%
2025-07-02
BRLBTC
0.00000168336
0.00000004967
-2.87%
-1.61%
1.14%
-2.86%
-40.71%
2025-07-02
BRLBWP
2.43248
0.00094
0.04%
0.14%
2.54%
7.71%
1.21%
2025-07-02
BRLBYR
0.59961
0.00003
0.00%
0.98%
3.96%
13.54%
4.01%
2025-07-02
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.