شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BRLJPY 26.4237 0.1562 0.59% 0.48% 5.04% 3.85% -7.12% 2025-07-02
BRLCNY 1.31770 0.00577 0.44% 1.34% 3.69% 11.06% 2.36% 2025-07-02
BRLCHF 0.14565 0.00079 0.55% -0.30% 1.10% -0.73% -8.52% 2025-07-02
BRLCAD 0.25016 0.00017 0.07% 0.44% 3.50% 7.60% 3.82% 2025-07-02
BRLMXN 3.45299 0.01961 0.57% 0.21% 1.93% 2.42% 7.32% 2025-07-02
BRLINR 15.7018 0.0211 0.13% 0.67% 4.35% 13.47% 6.77% 2025-07-02
BRLIQD 240.011 0.001 0.00% 0.71% 3.95% 13.39% 3.64% 2025-07-02
BRLIRR 7713.31 17.69 -0.23% 1.21% 4.19% 13.58% 4.25% 2025-07-01
BRLISK 22.1770 0.0503 0.23% 0.06% -0.29% -1.32% -9.25% 2025-07-02
BRLJMD 29.4269 0.1383 0.47% 1.36% 4.67% 17.63% 7.02% 2025-07-02
BRLJOD 0.12986 0.00007 -0.06% 0.95% 4.07% 13.21% 4.01% 2025-07-02
BRLCDF 533.336 2.464 -0.46% 0.83% 4.18% 15.47% 6.16% 2025-07-01
BRLCLP 170.042 0.096 -0.06% 0.07% 2.73% 5.75% 1.88% 2025-07-02
BRLKES 23.6643 0.0161 -0.07% 0.95% 3.92% 13.58% 4.54% 2025-07-02
BRLKGS 16.0174 0.0047 -0.03% 1.16% 3.92% 13.86% 5.56% 2025-07-02
BRLKHR 735.088 0.333 -0.05% 1.05% 4.01% 13.17% 1.50% 2025-07-02
BRLKMF 76.7666 0.3547 -0.46% -0.58% 0.81% 0.16% -4.98% 2025-07-01
BRLKRW 248.854 0.326 0.13% 0.92% 2.53% 4.11% 1.87% 2025-07-02
BRLKYD 0.15230 0.00070 -0.46% 0.71% 3.95% 13.31% 3.80% 2025-07-01
BRLKZT 94.9457 0.0526 -0.06% 0.98% 5.31% 11.93% 13.79% 2025-07-02
BRLLAK 3950.03 1.40 0.04% 0.93% 3.76% 12.56% 1.56% 2025-07-02
BRLLBP 16416.411 0.442 0.00% 0.98% 3.95% 13.44% 4.06% 2025-07-02
BRLLKR 54.9343 0.0500 -0.09% 0.84% 4.13% 15.88% 2.00% 2025-07-02
BRLLNK 0.013 0.001 -5.45% -0.80% 7.27% 65.45% 9.86% 2025-07-02
BRLLRD 36.7344 0.0777 -0.21% 0.96% 4.47% 23.13% 6.90% 2025-07-01
BRLLSL 3.23902 0.01510 0.47% 0.51% 2.96% 6.37% -0.49% 2025-07-02
BRLLTC 0.00210114 0.00009910 -4.50% -1.79% 6.73% 33.46% -9.59% 2025-07-02
BRLLUN 3066.3 598.0 -16.32% 1.39% 1.12% 108.59% 39.24% 2025-07-02
BRLLYD 0.98808 0.00145 0.15% 0.50% 2.83% 24.62% 15.34% 2025-07-02
BRLMAD 1.64665 0.00304 0.18% -0.25% 1.70% 0.66% -6.24% 2025-07-02
BRLMDL 3.07801 0.02750 0.90% 0.20% 1.42% 4.13% -2.36% 2025-07-02
BRLMGA 798.837 0.342 -0.04% -0.75% 0.12% 5.28% 1.14% 2025-07-02
BRLMKD 9.5564 0.1030 -1.07% -0.64% 0.85% 0.29% -5.23% 2025-07-01
BRLMMK 383.595 1.772 -0.46% 0.71% 3.95% 13.31% 3.64% 2025-07-01
BRLMNT 656.446 0.192 -0.03% 0.97% 4.12% 18.71% 9.58% 2025-07-02
BRLMOP 1.48204 0.00034 -0.02% 0.87% 4.02% 14.51% 4.53% 2025-07-02
BRLMTC 0.98 0.06 -5.68% -0.68% 21.95% 173.15% 218.11% 2025-07-02
BRLMUR 8.20008 0.01706 -0.21% -0.41% 1.76% 8.36% -0.60% 2025-07-02
BRLMVR 2.83166 0.00083 -0.03% 0.95% 3.92% 13.57% 4.24% 2025-07-02
BRLMWK 317.602 0.031 -0.01% 0.96% 3.94% 13.30% 3.98% 2025-07-02
BRLMYR 0.77394 0.00490 0.64% 0.51% 3.16% 7.04% -6.90% 2025-07-02
BRLMZN 11.7021 0.0071 -0.06% 0.91% 3.89% 13.25% 5.02% 2025-07-02
BRLNAD 3.23902 0.01472 0.46% 0.52% 2.96% 6.37% -0.49% 2025-07-02
BRLNGN 281.0301 0.1190 -0.04% 0.01% 0.70% 12.56% 6.03% 2025-07-02
BRLNIO 6.74284 0.00057 0.01% 0.98% 3.96% 13.94% 3.99% 2025-07-02
BRLNOK 1.85119 0.00713 0.39% 0.89% 4.25% 0.56% -1.50% 2025-07-02
BRLNPR 25.0576 0.0134 -0.05% 0.39% 4.06% 13.13% 6.52% 2025-07-02
BRLNZD 0.30252 0.00213 0.71% 0.22% 3.58% 4.64% 4.43% 2025-07-02
BRLOMR 0.0705167 0.0000215 0.03% 1.01% 3.99% 13.27% 3.98% 2025-07-02
BRLPAB 0.18318 0.00004 -0.02% 0.96% 3.93% 13.29% 3.99% 2025-07-02
BRLPEN 0.64905 0.00347 -0.53% -0.05% 1.55% 6.93% -4.05% 2025-07-02
BRLPGK 0.75557 0.00057 -0.08% 1.08% 4.39% 15.03% 11.38% 2025-07-02
BRLPHP 10.32804 0.00925 0.09% -0.41% 5.25% 9.96% -0.35% 2025-07-02
BRLPKR 51.9873 0.0003 0.00% 1.01% 4.69% 15.50% 6.01% 2025-07-02
BRLPLN 0.66137 0.00224 0.34% -0.43% 0.96% -0.98% -6.37% 2025-07-02
BRLPYG 1461.49 0.08 0.01% 0.89% 3.78% 15.70% 10.14% 2025-07-02
BRLQAR 0.66617 0.00161 -0.24% 0.73% 3.71% 13.04% 3.76% 2025-07-02
BRLRON 0.78818 0.00129 0.16% -0.12% 1.12% 1.44% -3.38% 2025-07-02
BRLRSD 18.2248 0.0469 0.26% -0.54% 0.97% -0.26% -5.00% 2025-07-02
BRLRUB 14.3799 0.0024 -0.02% 1.12% 2.95% -21.64% -7.08% 2025-07-02
BRLRWF 263.198 0.007 0.00% 1.01% 5.54% 18.87% 13.45% 2025-07-02
BRLSAR 0.68691 0.00019 -0.03% 0.92% 3.90% 13.09% 3.93% 2025-07-02
BRLSCR 2.64582 0.01670 0.64% -2.14% 1.40% 14.82% 11.18% 2025-07-02
BRLSDG 109.9877 0.0360 -0.03% 0.97% 3.94% 13.60% 4.26% 2025-07-02
BRLSEK 1.74104 0.00560 0.32% 0.83% 3.73% -2.68% -6.53% 2025-07-02
BRLSGD 0.23422 0.00106 0.46% 0.85% 3.39% 6.06% -1.96% 2025-07-02
BRLSLL 4130.94 20.15 -0.49% 1.09% 3.51% 11.68% 3.78% 2025-06-30
BRLSOL 0.001 0.000 -2.94% -2.65% 7.76% 41.47% 5.76% 2025-07-02
BRLSOS 104.702 0.005 0.00% 0.70% 3.95% 14.00% 4.28% 2025-07-02
BRLSRD 6.91351 0.02769 -0.40% -0.78% 7.17% 20.63% 28.03% 2025-06-30
BRLSSP 830.9626 4.4344 -0.53% 0.58% 4.68% 32.34% 203.41% 2025-07-01
BRLSTD 3.84937 0.00866 0.23% -0.49% 0.97% -0.41% -4.41% 2025-07-02
BRLSVC 1.60313 0.00082 -0.05% 0.92% 3.90% 13.31% 4.00% 2025-07-02
BRLSYP 2382.697 11.008 -0.46% 0.71% 3.95% 13.31% 3.67% 2025-07-01
BRLSZL 3.21987 0.00356 -0.11% -0.03% 2.10% 5.81% -1.07% 2025-07-02
BRLTHB 5.94447 0.00083 -0.01% 0.31% 3.75% 7.09% -8.33% 2025-07-02
BRLTJS 1.80928 0.00004 0.00% 1.18% 3.85% 3.13% -3.56% 2025-07-02
BRLTMT 0.64289 0.00174 0.27% 1.25% 4.23% 13.77% 4.42% 2025-07-02
BRLTND 0.53323 0.00536 1.02% 0.90% 2.71% 3.42% -3.72% 2025-07-02
BRLTRY 7.29131 0.00024 0.00% 1.73% 5.58% 27.61% 27.12% 2025-07-02
BRLTTD 1.23999 0.00240 -0.19% 0.47% 3.69% 13.34% 3.95% 2025-07-02
BRLTWD 5.32099 0.04782 -0.89% -0.52% 0.63% 0.32% -7.31% 2025-07-02
BRLTZS 481.711 2.149 0.45% -0.66% 1.85% 22.85% 1.69% 2025-07-02
BRLUAH 7.66672 0.01910 -0.25% 1.21% 4.19% 12.76% 6.73% 2025-07-02
BRLUGX 658.622 0.092 -0.01% 0.94% 2.69% 10.91% 1.06% 2025-07-02
BRLUNI 0.025 0.003 -10.44% -3.61% -9.21% 102.85% 26.81% 2025-07-02
BRLURY 7.31998 0.07112 0.98% -0.18% -0.39% 3.69% 3.88% 2025-07-02
BRLUSC 0.18 0.00 0.42% 1.41% 4.39% 13.79% 4.44% 2025-07-02
BRLUSD 0.18398 0.00076 0.42% 1.39% 4.38% 13.78% 4.43% 2025-07-02
BRLUST 0.18 0.00 0.38% 1.40% 4.38% 13.50% 4.23% 2025-07-02
BRLUZS 2325.96 3.52 0.15% 2.91% 2.82% 11.51% 4.91% 2025-07-02
BRLVND 4791.66 4.27 0.09% 0.91% 4.45% 16.30% 6.87% 2025-07-02
BRLXAF 101.748 2.026 -1.95% -3.00% -1.22% -1.72% -5.63% 2025-07-02
BRLXLM 0.77 0.04 -5.15% 5.63% 18.86% 57.91% -59.17% 2025-07-02
BRLXMR 0.001 0.000 -2.41% -0.64% 16.54% -31.66% -45.10% 2025-07-02
BRLXOF 101.748 0.210 -0.21% -0.97% 0.44% 0.40% -5.63% 2025-07-02
BRLXPF 18.4992 0.0439 -0.24% -0.94% 0.50% -0.44% -5.63% 2025-07-02
BRLXRP 0.08169 0.00268 -3.17% -1.35% 1.84% 4.79% -77.55% 2025-07-02
BRLYER 44.3751 0.0044 0.01% 0.92% 3.43% 10.18% 0.87% 2025-07-02
BRLZAR 3.23945 0.01670 0.52% 0.58% 2.75% 6.28% -1.16% 2025-07-02
BRLZIG 4.94 0.00 -0.02% 0.94% 4.04% 18.34% 101.64% 2025-07-02
BRLZMW 4.37 0.02 -0.49% 2.99% -7.25% -3.41% 3.04% 2025-07-02
BRLCOP 738.841 0.483 0.07% -0.08% 1.47% 3.72% 1.80% 2025-07-02
BRLCRC 92.534 0.027 -0.03% 0.85% 3.15% 12.95% 0.10% 2025-07-02
BRLCUC 4.39713 0.02031 -0.46% 0.71% 3.95% 13.31% 3.64% 2025-07-01
BRLCVE 17.1960 0.0120 -0.07% -0.63% 0.89% -0.31% -5.24% 2025-07-02
BRLCZK 3.83688 0.00743 0.19% -0.83% 0.15% -2.46% -6.92% 2025-07-02
BRLDAI 0.18 0.00 0.41% 1.38% 4.39% 13.78% 4.40% 2025-07-02
BRLDJF 32.6172 0.0096 -0.03% 0.95% 3.92% 13.58% 3.99% 2025-07-02
BRLDKK 1.16091 0.00299 0.26% -0.40% 1.02% -0.27% -5.04% 2025-07-02
BRLDOP 10.8936 0.0199 0.18% 1.45% 4.67% 10.64% 4.67% 2025-07-02
BRLDOT 0.051 0.004 -8.06% -2.76% 20.60% 109.85% 89.76% 2025-07-02
BRLDZD 23.6951 0.0057 0.02% 0.54% 2.13% 8.28% 0.04% 2025-07-02
BRLEGP 9.04628 0.00723 -0.08% -0.39% 3.31% 10.15% 6.74% 2025-07-02
BRLERN 2.74740 0.00081 -0.03% 0.95% 3.92% 13.27% 3.97% 2025-07-02
BRLETB 25.24485 0.02968 -0.12% 1.32% 4.90% 22.36% 149.92% 2025-07-02
BRLETH 0.0000715063 0.0000046425 -6.10% -3.53% 5.77% 47.29% 38.79% 2025-07-02
BRLEUR 0.15598 0.00078 0.50% -0.18% 1.25% -0.08% -4.84% 2025-07-02
BRLFJD 0.40967 0.00059 0.15% 0.29% 3.41% 8.74% 2.64% 2025-07-02
BRLGBP 0.13495 0.00166 1.25% 1.26% 3.70% 4.48% -2.81% 2025-07-02
BRLGEL 0.49783 0.00033 -0.07% 0.76% 3.43% 9.37% 1.38% 2025-07-02
BRLGHS 1.89629 0.00003 0.00% 1.01% 5.00% -20.22% -29.78% 2025-07-02
BRLGMD 13.32033 0.00390 -0.03% 0.95% 3.89% 14.18% 9.90% 2025-07-02
BRLGNF 1587.72 0.47 -0.03% 1.02% 3.96% 14.15% 4.68% 2025-07-02
BRLGTQ 1.40832 0.00041 -0.03% 0.93% 4.04% 13.04% 2.89% 2025-07-02
BRLGYD 38.3171 0.0112 -0.03% 0.68% 3.17% 13.27% 3.71% 2025-07-02
BRLHKD 1.44419 0.00631 0.44% 1.39% 4.46% 15.00% 4.92% 2025-07-02
BRLHNL 4.78698 0.00140 -0.03% 0.99% 4.24% 16.94% 9.72% 2025-07-02
BRLHTG 24.0288 0.0180 -0.08% 0.90% 4.15% 14.14% 2.91% 2025-07-02
BRLHUF 62.0811 0.1293 0.21% -0.92% -0.06% -3.34% -4.02% 2025-07-02
BRLIDR 2975.16 6.00 0.20% 0.61% 3.59% 13.11% 2.99% 2025-07-02
BRLILS 0.61742 0.00014 -0.02% 0.03% -0.54% 4.97% -6.83% 2025-07-02
BRLADA 0.31 0.03 -8.76% -0.11% 20.63% 60.60% -26.92% 2025-07-02
BRLAED 0.67277 0.00018 -0.03% 0.96% 3.93% 13.27% 3.97% 2025-07-02
BRLAFN 12.8637 0.0204 0.16% 0.28% 4.93% 13.08% 2.47% 2025-07-02
BRLALG 1.01 0.06 -5.90% 1.42% 13.84% 112.07% -14.43% 2025-07-02
BRLALL 15.2408 0.0413 0.27% -0.44% 0.61% -0.58% -7.53% 2025-07-02
BRLAMD 70.4544 0.1416 -0.20% 0.69% 4.12% 10.15% 3.03% 2025-07-02
BRLAOA 168.9613 0.1772 -0.10% 1.09% 4.07% 13.25% 10.02% 2025-07-02
BRLARS 223.6375 0.0705 -0.03% 4.99% 7.47% 34.15% 38.85% 2025-07-02
BRLATM 0.043 0.003 -6.71% -2.37% 10.23% 65.95% 67.71% 2025-07-02
BRLAUD 0.27972 0.00126 0.45% 0.13% 3.09% 7.07% 5.88% 2025-07-02
BRLAVX 0.010 0.001 -7.97% -1.05% 18.31% 116.53% 59.92% 2025-07-02
BRLAZN 0.31137 0.00009 -0.03% 0.95% 3.92% 13.61% 3.97% 2025-07-02
BRLBCH 0.000 0.000 -0.74% -9.25% -16.64% -2.59% -21.11% 2025-07-02
BRLBDT 22.4005 0.0844 -0.38% 0.68% 4.01% 16.41% 7.84% 2025-07-02
BRLBGN 0.30417 0.00006 0.02% -0.50% 0.93% -0.44% -5.12% 2025-07-02
BRLBHD 0.0690514 0.0000257 -0.04% 0.92% 3.94% 13.24% 4.00% 2025-07-02
BRLBIF 545.625 0.123 -0.02% 0.97% 4.00% 14.10% 7.64% 2025-07-02
BRLBNB 0.000 0.000 -2.10% -1.59% 4.85% 19.78% -8.54% 2025-07-02
BRLBND 0.23331 0.00013 0.06% 0.47% 2.99% 5.69% -2.53% 2025-07-02
BRLBOB 1.26606 0.00270 -0.21% 0.61% 3.73% 12.90% 4.00% 2025-07-02
BRLBSD 0.18322 0.00000 0.00% 0.98% 3.95% 13.31% 4.01% 2025-07-02
BRLBTC 0.00000168336 0.00000004967 -2.87% -1.61% 1.14% -2.86% -40.71% 2025-07-02
BRLBWP 2.43248 0.00094 0.04% 0.14% 2.54% 7.71% 1.21% 2025-07-02
BRLBYR 0.59961 0.00003 0.00% 0.98% 3.96% 13.54% 4.01% 2025-07-02