BRLCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

1.1944

تغییر روزانه:

-0.0147 -1.22%

سالیانه:

-30.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1481		0.0007	0.50%	5.85%	2020-10-01
BRLEUR	0.1507		-0.0013	-0.87%	-31.83%	2020-10-01
BRLUSD	0.1770		-0.0012	-0.69%	-26.93%	2020-10-01
CNYEUR	0.1261		0.0004	0.30%	-1.21%	2020-10-01
BRLAUD	0.2462		-0.0025	-0.99%	-31.87%	2020-10-01
BRLCAD	0.2352		-0.0020	-0.86%	-27.11%	2020-10-01
BRLCHF	0.1626		-0.0015	-0.93%	-32.65%	2020-10-01
BRLGBP	0.1373		-0.0006	-0.44%	-30.25%	2020-10-01
BRLJPY	18.6816		-0.1076	-0.57%	-28.03%	2020-10-01
BRLNZD	0.2659		-0.0033	-1.22%	-31.19%	2020-10-01
CNYAUD	0.2062		0.0004	0.22%	-1.15%	2020-10-01
CNYCAD	0.1968		0.0006	0.29%	5.52%	2020-10-01
CNYCHF	0.1361		0.0004	0.26%	-2.43%	2020-10-01
CNYGBP	0.1150		0.0008	0.71%	1.05%	2020-10-01
CNYJPY	15.6410		0.1012	0.65%	4.29%	2020-10-01
CNYNZD	0.2228		0.0001	0.07%	-0.23%	2020-10-01
CNYSGD	0.2019		0.0007	0.36%	4.26%	2020-10-01
BRLINR	13.0723		-0.0372	-0.28%	-24.13%	2020-10-01
BRLRUB	13.7974		-0.0350	-0.25%	-12.51%	2020-10-01
BRLCNY	1.1944		-0.0147	-1.22%	-30.99%	2020-10-01

	واقعی	Chg	%Chg
EURUSD	1.17440	0.0019	0.16%
GBPUSD	1.28865	0.0032	-0.25%
AUDUSD	0.71846	0.0018	0.25%
NZDUSD	0.66505	0.0030	0.46%
USDJPY	105.57	0.1360	0.13%
USDCNY	6.75061	0.0339	-0.50%
USDCHF	0.91894	0.0020	-0.21%
USDCAD	1.32819	0.0028	-0.21%
USDMXN	21.8344	0.2437	-1.10%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.733	0.1526	-0.16%
BTCUSD	10,601.13	177	-1.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,815	33	0.12%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,614	196	1.72%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	واقعی	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.5600	1.66	-4.13%
Brent	40.7600	1.54	-3.64%
Natural gas	2.4850	0.07	-2.78%
Gasoline	1.1487	0.06	-4.77%
Heating oil	1.1201	0.03	-2.51%
Gold	1,905.50	20.06	1.06%
Silver	23.823	0.61	2.64%
Copper	2.8750	0.14	-4.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	واقعی	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]