CNYJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

15.3603

تغییر روزانه:

-0.0649 -0.42%

سالیانه:

1.54%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.8010		-1.0220	-0.83%	3.79%	2020-09-21
AUDJPY	75.7080		-0.5340	-0.70%	3.81%	2020-09-21
CADJPY	78.7170		-0.4660	-0.59%	-3.01%	2020-09-21
CHFJPY	113.8660		-0.8530	-0.74%	4.74%	2020-09-21
GBPJPY	133.7980		-1.2338	-0.91%	-0.39%	2020-09-21
NZDJPY	69.9620		-0.6853	-0.97%	3.41%	2020-09-21
AUDCNY	4.9288		-0.0138	-0.28%	2.34%	2020-09-21
BRLJPY	19.4077		-0.5812	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3603		-0.0649	-0.42%	1.54%	2020-09-21
INRJPY	1.4167		-0.0052	-0.37%	-6.75%	2020-09-21
CNYAED	0.5416		-0.0002	-0.04%	4.84%	2020-09-21
CNYAFN	11.3181		-0.0043	-0.04%	3.14%	2020-09-21
CNYALL	15.4400		0.0326	0.21%	-0.01%	2020-09-21
CNYAMD	71.4111		-0.0272	-0.04%	6.85%	2020-09-21
CNYAOA	90.5302		-0.0345	-0.04%	76.09%	2020-09-21
CNYAZN	0.2497		-0.0001	-0.04%	4.83%	2020-09-21
CNYBDT	12.5038		0.0188	0.15%	5.51%	2020-09-21
CNYBHD	0.0556		0.00004	0.07%	4.89%	2020-09-21
CNYBIF	282.1846		-0.1091	-0.04%	8.81%	2020-09-21
USDJPY	104.1510		-0.4100	-0.39%	-3.31%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17905	0.0051	-0.43%
GBPUSD	1.28482	0.0070	-0.54%
AUDUSD	0.72692	0.0023	-0.31%
NZDUSD	0.67189	0.0041	-0.61%
USDJPY	104.15	0.4100	-0.39%
USDCNY	6.78028	0.0017	0.03%
USDCHF	0.91467	0.0034	0.37%
USDCAD	1.32304	0.0027	0.20%
USDMXN	21.4086	0.2767	1.31%
USDINR	73.5200	0.0180	-0.02%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3213	0.5854	0.77%
DXY	93.293	0.3671	0.40%
USDKRW	1,160.35	0.3910	-0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,166	491	-1.78%
S&P 500	3,272	47	-1.43%
NASDAQ 100	10,776	161	-1.47%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,798	209	-3.48%
DAX	12,687	429	-3.27%
CAC 40	4,821	157	-3.15%
FTSE MIB	18,848	677	-3.47%
IBEX 35	6,682	248	-3.58%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,989	857	-2.21%
MOEX	2,901	51	-1.73%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2300	0.88	-2.14%
Brent	42.3700	0.77	-1.78%
Natural gas	1.9840	0.07	-3.45%
Gasoline	1.1971	0.04	-3.07%
Heating oil	1.1339	0.02	-1.96%
Gold	1,931.30	18.39	-0.94%
Silver	26.317	0.45	-1.68%
Copper	3.0810	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	5.00	-0.48%
Wheat	569.5000	7.00	-1.21%
Coffee	111.90	0.05	0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.018	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
Indonesia	6.83	0.020	-0.02%
[+]