CNYJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

15.8814

تغییر روزانه:

-0.0226 -0.14%

سالیانه:

2.03%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.1110		-0.3270	-0.26%	3.09%	2020-11-26
AUDJPY	76.7650		-0.1310	-0.17%	3.73%	2020-11-26
CADJPY	80.0950		-0.1990	-0.25%	-2.72%	2020-11-26
CHFJPY	114.9730		0.0260	0.02%	4.95%	2020-11-26
GBPJPY	138.9780		-0.7697	-0.55%	-1.77%	2020-11-26
NZDJPY	72.9870		-0.1508	-0.21%	4.08%	2020-11-26
AUDCNY	4.8334		-0.0022	-0.05%	1.67%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
CNYJPY	15.8814		-0.0226	-0.14%	2.03%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
CNYAED	0.5590		-0.0004	-0.07%	6.96%	2020-11-26
CNYAFN	11.7039		0.0029	0.03%	4.97%	2020-11-26
CNYALL	15.8021		0.0206	0.13%	-0.19%	2020-11-26
CNYAMD	76.6806		-0.2395	-0.31%	13.44%	2020-11-26
CNYAOA	98.3816		-0.0722	-0.07%	42.77%	2020-11-26
CNYAZN	0.2577		-0.0002	-0.07%	6.96%	2020-11-26
CNYBDT	12.9055		0.0408	0.32%	7.20%	2020-11-26
CNYBHD	0.0574		0.0001	0.10%	7.03%	2020-11-26
CNYBIF	293.1939		-0.0054	-0.002%	11.02%	2020-11-26
USDJPY	104.2710		-0.1430	-0.14%	-4.68%	2020-11-26

	واقعی	Chg	%Chg
EURUSD	1.19028	0.0015	-0.13%
GBPUSD	1.33299	0.0054	-0.40%
AUDUSD	0.73623	0.0002	-0.03%
NZDUSD	0.70012	0.0003	-0.05%
USDJPY	104.27	0.1430	-0.14%
USDCNY	6.56541	0.0001	0.00%
USDCHF	0.90689	0.0013	-0.15%
USDCAD	1.30160	0.0012	0.09%
USDMXN	20.0343	0.0685	0.34%
USDINR	73.7791	0.0106	0.01%
USDBRL	5.3198	0.0039	-0.07%
USDRUB	75.6408	0.1148	0.15%
DXY	92.093	0.0986	0.11%
BTCUSD	16,890.80	1,842	-9.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,858	14	-0.05%
S&P 500	3,633	3	0.09%
NASDAQ 100	12,198	46	0.38%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,360	31	-0.49%
DAX	13,304	14	0.10%
CAC 40	5,569	2	-0.04%
FTSE MIB	22,236	68	-0.30%
IBEX 35	8,116	48	-0.59%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,136	1	0.04%
TSX	17,345	32	0.19%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.26	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7300	0.88	-1.81%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.95	4.65	0.26%
Silver	23.344	0.04	0.19%
Copper	3.3450	0.04	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.030	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]