CNYJPY - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDJPY	108.8230		-0.0850	-0.08%	0.76%	2021-04-15
EURJPY	130.2280		-0.2730	-0.21%	11.01%	2021-04-15
GBPJPY	149.9690		-0.0855	-0.06%	11.19%	2021-04-15
AUDJPY	84.2770		0.1410	0.17%	22.52%	2021-04-15
AUDCNY	5.0567		0.0114	0.23%	12.17%	2021-04-15
NZDJPY	77.9040		0.1582	0.20%	20.03%	2021-04-15
CHFJPY	117.8800		-0.1250	-0.11%	5.77%	2021-04-15
CADJPY	87.0790		0.0760	0.09%	13.10%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19670	0.0016	-0.13%
GBPUSD	1.37813	0.0003	0.02%
AUDUSD	0.77447	0.0019	0.25%
NZDUSD	0.71600	0.0018	0.26%
USDJPY	108.82	0.0850	-0.08%
USDCNY	6.52949	0.0027	-0.04%
USDCHF	0.92316	0.0001	0.02%
USDCAD	1.24970	0.0020	-0.16%
USDMXN	20.0143	0.0675	-0.34%
USDINR	75.0930	0.0430	0.06%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8444	1.2164	1.61%
DXY	91.670	0.0198	-0.02%
BTCUSD	62,462.89	523	-0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,893	162	0.48%
S&P 500	4,144	20	0.49%
NASDAQ 100	13,885	81	0.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,968	29	0.42%
DAX	15,251	42	0.28%
CAC 40	6,224	15	0.24%
FTSE MIB	24,533	42	-0.17%
IBEX 35	8,605	16	0.19%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,553	24	-0.68%
TSX	19,172	32	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.2800	0.30	-0.45%
Natural gas	2.5970	0.02	-0.80%
Gasoline	2.0271	0.01	-0.40%
Heating oil	1.8805	0.01	-0.50%
Gold	1,745.81	9.81	0.56%
Silver	25.562	0.15	0.60%
Copper	4.1800	0.06	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.25	0.96%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	واقعی	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7830	0.023	-0.02%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]