NZDJPY NZDJPY | قیمت سهام

Name: NZDJPY NZDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZDJPY,NZDJPY,قیمت,سهام,7/6/2020.

نمودار
Quotes

نرخ ارز

70.52

تغییر روزانه:

0.5048 0.72%

سالیانه:

-2.00%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.4140	0.5730	0.47%	-0.45%	2020-07-06
EURNZD	1.7212	0.0054	0.31%	1.67%	2020-07-06
AUDJPY	74.9240	0.3470	0.47%	-1.16%	2020-07-06
AUDNZD	1.0622	0.0023	0.21%	0.94%	2020-07-06
CADJPY	79.4830	0.1650	0.21%	-4.23%	2020-07-06
CHFJPY	114.1100	0.4650	0.41%	4.33%	2020-07-06
GBPJPY	134.4100	0.2170	0.16%	-1.09%	2020-07-06
GBPNZD	1.9056	-0.0016	-0.08%	0.87%	2020-07-06
NZDCAD	0.8870	0.0047	0.53%	2.34%	2020-07-06
NZDCHF	0.6179	0.0035	0.56%	-6.08%	2020-07-06
NZDJPY	70.5240	0.5048	0.72%	-2.00%	2020-07-06
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CNYJPY	15.2677	0.0570	0.37%	-3.28%	2020-07-06
INRJPY	1.4403	0.0018	0.13%	-9.17%	2020-07-03
NZDBRL	3.4641	-0.0255	-0.73%	37.48%	2020-07-03
NZDCNY	4.6222	0.0167	0.36%	1.38%	2020-07-06
NZDINR	48.6367	-0.0265	-0.05%	7.17%	2020-07-03
NZDUSD	0.6548	0.0031	0.47%	-1.09%	2020-07-06
USDJPY	107.7320	0.2340	0.22%	-0.71%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.12701	0.0025	0.22%
GBPUSD	1.24775	0.0006	-0.05%
AUDUSD	0.69552	0.0020	0.28%
NZDUSD	0.65476	0.0031	0.47%
USDJPY	107.73	0.2340	0.22%
USDCNY	7.05725	0.0100	-0.14%
USDCHF	0.94407	0.0004	0.04%
USDCAD	1.35520	0.0001	0.01%
USDMXN	22.3439	0.0442	-0.20%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	97.059	0.1135	-0.12%
BTCUSD	9,106.89	32	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,088	347	1.35%
S&P 500	3,166	37	1.18%
NASDAQ 100	10,510	133	1.28%
NIKKEI 225	22,599	330	1.48%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,060	2	0.04%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3100	0.01	-0.02%
Brent	42.8800	0.08	0.19%
Natural gas	1.7530	0.01	0.34%
Gasoline	1.2551	0.01	0.80%
Heating oil	1.2327	0.01	0.60%
Gold	1,772.95	1.84	-0.10%
Silver	17.9680	0.07	-0.40%
Copper	2.7235	0.01	0.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	490.7500	1.00	0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Indonesia	7.24	0.006	0.01%
Norway	0.65	0.010	-0.03%
Poland	1.25	0.031	0.00%
[+]