NZDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

73.35

تغییر روزانه:

0.1806 0.25%

سالیانه:

3.63%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.7740		0.2790	0.22%	3.37%	2020-12-01
EURNZD	1.7007		0.0004	0.02%	-0.27%	2020-12-01
AUDJPY	76.8240		0.0820	0.11%	3.43%	2020-12-01
AUDNZD	1.0470		-0.0012	-0.12%	-0.22%	2020-12-01
CADJPY	80.4200		0.1380	0.17%	-1.81%	2020-12-01
CHFJPY	115.0400		0.2460	0.21%	4.65%	2020-12-01
GBPJPY	139.3720		0.2911	0.21%	-1.16%	2020-12-01
GBPNZD	1.8995		-0.0004	-0.02%	-4.65%	2020-12-01
NZDCAD	0.9119		0.0008	0.08%	5.52%	2020-12-01
NZDCHF	0.6375		0.0004	0.06%	-1.00%	2020-12-01
NZDJPY	73.3530		0.1806	0.25%	3.63%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8736		0.0237	0.15%	2.58%	2020-12-01
INRJPY	1.4094		0.0016	0.11%	-7.38%	2020-11-30
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6226		0.0038	0.08%	1.05%	2020-12-01
NZDINR	51.9433		0.0275	0.05%	11.67%	2020-11-30
NZDUSD	0.7031		0.0012	0.17%	8.25%	2020-12-01
USDJPY	104.3520		0.0500	0.05%	-4.25%	2020-12-01

	واقعی	Chg	%Chg
EURUSD	1.19570	0.0022	0.18%
GBPUSD	1.33576	0.0020	0.15%
AUDUSD	0.73617	0.0004	0.05%
NZDUSD	0.70306	0.0012	0.17%
USDJPY	104.35	0.0500	0.05%
USDCNY	6.57331	0.0073	-0.11%
USDCHF	0.90706	0.0015	-0.16%
USDCAD	1.29752	0.0017	-0.13%
USDMXN	20.1284	0.0311	-0.15%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3290	0.0741	-0.10%
DXY	91.826	0.0429	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,911	1	0.00%
S&P 500	3,659	37	1.03%
NASDAQ 100	12,388	120	0.98%
NIKKEI 225	26,801	367	1.39%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,607	89	1.37%
SHANGHAI	3,404	12	0.35%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	واقعی	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9300	0.41	-0.90%
Brent	47.5000	0.09	-0.19%
Natural gas	2.9670	0.09	2.95%
Gasoline	1.2316	0.02	-1.39%
Heating oil	1.3653	0.01	0.69%
Gold	1,783.12	6.10	0.34%
Silver	22.842	0.20	0.89%
Copper	3.4525	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.5000	0.50	0.04%
Wheat	579.2500	1.00	-0.17%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	واقعی	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]