تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
NZDUSD
0.58645
0.00160
0.27%
-0.55%
-1.80%
4.85%
-6.05%
2025-08-26
NZDJPY
86.3600
0.0884
-0.10%
-0.87%
-2.59%
-1.87%
-3.90%
2025-08-26
NZDCNY
4.19511
0.00871
0.21%
-1.45%
-2.19%
2.22%
-5.11%
2025-08-26
NZDCHF
0.47087
0.00070
-0.14%
-1.15%
-1.83%
-7.22%
-10.37%
2025-08-26
NZDCAD
0.81096
0.00040
0.05%
-0.82%
-1.13%
0.85%
-3.39%
2025-08-26
NZDMXN
10.9472
0.0191
0.18%
-1.57%
-2.28%
-6.12%
-8.98%
2025-08-26
NZDINR
51.3464
0.1057
0.21%
-0.71%
-0.91%
7.28%
-1.35%
2025-08-26
NZDBRL
3.17787
0.01237
0.39%
-1.32%
-4.79%
-8.13%
-6.83%
2025-08-26
NZDRUB
47.0520
0.1454
-0.31%
-1.02%
-3.15%
-25.88%
-17.57%
2025-08-26
NZDKRW
816.978
3.703
0.46%
-0.69%
-1.55%
-1.19%
-0.84%
2025-08-26
NZDIDR
9565.66
47.81
0.50%
-0.42%
-2.37%
5.14%
-0.42%
2025-08-26
NZDTRY
24.05202
0.08902
0.37%
-0.63%
-0.67%
21.70%
13.91%
2025-08-26
NZDSAR
2.19951
0.00506
0.23%
-1.03%
-1.81%
4.69%
-5.52%
2025-08-26
NZDSEK
5.59979
0.00842
-0.15%
-1.09%
-2.38%
-9.50%
-11.64%
2025-08-26
NZDNGN
900.008
1.076
0.12%
-1.02%
-1.49%
4.22%
-8.77%
2025-08-26
NZDPLN
2.14150
0.00314
-0.15%
-0.67%
-2.44%
-7.30%
-9.98%
2025-08-26
NZDPYG
4241.55
8.70
0.21%
-0.90%
-5.17%
-2.93%
-10.08%
2025-08-26
NZDQAR
2.13696
0.00055
-0.03%
-1.01%
-1.83%
4.84%
-5.52%
2025-08-26
NZDRON
2.54264
0.00134
-0.05%
-0.99%
-2.74%
-5.39%
-8.07%
2025-08-26
NZDRSD
58.9155
0.0499
-0.08%
-0.97%
-2.38%
-6.78%
-9.42%
2025-08-26
NZDRWF
848.605
1.461
0.17%
-1.07%
-1.60%
10.81%
2.56%
2025-08-26
NZDMUR
26.9458
0.2474
0.93%
0.03%
-0.57%
2.94%
-5.82%
2025-08-26
NZDMVR
9.0616
0.0068
0.08%
-1.04%
-1.85%
5.07%
-5.29%
2025-08-25
NZDMWK
1016.208
2.271
0.22%
-1.04%
-1.85%
4.80%
-5.66%
2025-08-26
NZDSOS
334.932
0.690
0.21%
-1.05%
-1.86%
5.43%
-4.96%
2025-08-26
NZDSRD
22.2297
0.0438
0.20%
-0.55%
0.59%
12.14%
23.59%
2025-08-25
NZDSSP
2654.608
16.226
0.62%
-1.08%
-3.21%
22.23%
51.40%
2025-08-22
NZDSTD
12.4474
0.0155
-0.12%
-0.99%
-2.41%
-6.90%
-10.24%
2025-08-26
NZDSVC
5.12779
0.00772
0.15%
-1.11%
-1.92%
4.78%
-5.55%
2025-08-26
NZDSYP
7616.90
46.56
0.62%
-1.08%
-3.15%
4.72%
-6.00%
2025-08-22
NZDSZL
10.3407
0.0459
0.45%
-0.97%
-3.07%
-1.76%
-5.95%
2025-08-26
NZDTHB
19.0127
0.0226
0.12%
-1.32%
-2.01%
-0.98%
-9.85%
2025-08-26
NZDTJS
5.61160
0.01166
0.21%
1.60%
-1.45%
-7.53%
-15.08%
2025-08-26
NZDTMT
2.05742
0.01074
0.52%
-0.74%
-1.55%
5.26%
-5.53%
2025-08-26
NZDTND
1.71692
0.02729
1.62%
0.58%
0.18%
-3.73%
-8.99%
2025-08-26
NZDNIO
21.5651
0.0426
0.20%
-1.06%
-1.87%
5.35%
-5.68%
2025-08-26
NZDNOK
5.93357
0.00960
0.16%
-1.82%
-2.43%
-6.81%
-9.27%
2025-08-26
NZDNPR
82.1667
0.2088
0.25%
-0.75%
-0.78%
7.25%
-1.35%
2025-08-26
NZDOMR
0.22567
0.00064
0.29%
-0.97%
-1.79%
4.80%
-5.52%
2025-08-26
NZDPAB
0.58651
0.00166
0.28%
-0.98%
-1.79%
4.87%
-5.48%
2025-08-26
NZDPEN
2.06147
0.00420
0.20%
-1.75%
-2.64%
-1.81%
-11.59%
2025-08-26
NZDPGK
2.44188
0.00499
0.20%
-0.92%
-1.37%
7.48%
4.19%
2025-08-26
NZDPHP
33.3595
0.2003
0.60%
-1.26%
-2.32%
2.68%
-4.24%
2025-08-26
NZDPKR
166.206
0.817
0.49%
-0.51%
-1.67%
6.75%
-3.84%
2025-08-26
NZDILS
1.96589
0.00974
-0.49%
-1.69%
-1.68%
-3.37%
-13.78%
2025-08-26
NZDLRD
117.4308
0.7178
0.62%
-1.08%
-3.15%
13.80%
-3.37%
2025-08-22
NZDLSL
10.3480
0.0431
0.42%
-0.92%
-3.01%
-1.75%
-5.88%
2025-08-26
NZDMYR
2.46553
0.00478
0.19%
-1.42%
-2.42%
-1.41%
-8.68%
2025-08-26
NZDMZN
37.4319
0.0541
0.14%
-1.11%
-1.92%
4.73%
-5.60%
2025-08-26
NZDNAD
10.3480
0.0383
0.37%
-0.92%
-3.03%
-1.75%
-5.88%
2025-08-26
NZDSGD
0.75330
0.00119
0.16%
-0.98%
-1.94%
-1.38%
-6.88%
2025-08-26
NZDSLL
13657.30
175.39
1.30%
-1.04%
-0.35%
6.74%
-4.02%
2025-08-25
NZDTTD
3.98184
0.00796
0.20%
-0.81%
-1.77%
5.22%
-5.52%
2025-08-26
NZDTWD
17.9019
0.0855
0.48%
0.59%
1.03%
-2.43%
-9.34%
2025-08-26
NZDTZS
1480.05
15.00
1.02%
-3.89%
-3.56%
9.12%
-11.98%
2025-08-26
NZDUAH
24.2587
0.0167
0.07%
-0.95%
-2.93%
3.15%
-5.40%
2025-08-26
NZDUGX
2088.07
5.67
0.27%
-0.88%
-2.51%
1.65%
-9.35%
2025-08-26
NZDSCR
8.34475
0.08029
0.97%
-4.90%
-1.21%
4.69%
2.47%
2025-08-26
NZDSDG
351.989
0.862
0.25%
-1.02%
-1.82%
5.10%
-5.27%
2025-08-26
NZDURY
23.4373
0.0491
0.21%
-1.23%
-1.92%
-4.02%
-6.42%
2025-08-26
NZDUZS
7211.84
11.05
-0.15%
-2.57%
-3.50%
-0.04%
-8.37%
2025-08-26
NZDVND
15397.5
13.0
0.08%
-1.15%
-1.59%
8.05%
-0.18%
2025-08-26
NZDXAF
330.130
5.881
-1.75%
-2.42%
-3.30%
-7.81%
-9.39%
2025-08-26
NZDXOF
330.123
2.168
0.66%
-0.56%
-1.29%
-5.82%
-11.40%
2025-08-26
NZDXPF
60.0199
0.1320
-0.22%
-1.12%
-2.54%
-6.61%
-9.89%
2025-08-26
NZDYER
140.781
0.382
0.27%
-1.02%
-2.04%
1.06%
-9.19%
2025-08-26
NZDZAR
10.3422
0.0499
0.48%
-0.89%
-3.04%
-1.91%
-5.89%
2025-08-26
NZDKYD
0.48685
0.00298
0.62%
-1.08%
-3.15%
4.72%
-5.88%
2025-08-22
NZDKZT
314.246
1.237
0.40%
-1.55%
-3.01%
7.10%
4.99%
2025-08-26
NZDLAK
12706.54
26.40
0.21%
-0.94%
-1.35%
4.68%
-7.23%
2025-08-26
NZDLBP
52750.953
108.605
0.21%
-0.78%
-1.41%
5.38%
-5.11%
2025-08-26
NZDLKR
176.510
0.021
-0.01%
-0.98%
-2.14%
7.64%
-5.46%
2025-08-26
NZDKES
75.5053
0.0574
-0.08%
-1.33%
-2.14%
4.77%
-5.58%
2025-08-26
NZDKGS
51.2452
0.1465
0.29%
-0.98%
-1.70%
5.32%
-3.07%
2025-08-26
NZDKHR
2349.31
4.65
0.20%
-1.04%
-1.77%
4.57%
-6.85%
2025-08-26
NZDKMF
244.429
2.746
-1.11%
-2.30%
-3.22%
-7.80%
-10.72%
2025-08-26
NZDLYD
3.16960
0.00650
0.21%
-1.16%
-2.01%
15.57%
7.32%
2025-08-26
NZDMAD
5.28763
0.00696
0.13%
-1.02%
-2.29%
-6.55%
-11.64%
2025-08-26
NZDMDL
9.6892
0.0134
-0.14%
-1.39%
-3.08%
-5.24%
-10.39%
2025-08-26
NZDMGA
2587.30
2.45
0.10%
-0.81%
-3.07%
-1.42%
-8.63%
2025-08-26
NZDMKD
30.9639
0.1540
0.50%
-0.81%
-1.96%
-6.05%
-9.60%
2025-08-26
NZDMMK
1227.18
0.92
0.08%
-1.04%
-1.85%
4.80%
-5.53%
2025-08-25
NZDMNT
2110.24
3.51
0.17%
-0.92%
-1.57%
10.32%
0.89%
2025-08-25
NZDMOP
4.70745
0.00059
-0.01%
-1.37%
-2.55%
5.16%
-5.52%
2025-08-26
NZDIQD
767.788
1.581
0.21%
-1.05%
-1.86%
4.87%
-5.54%
2025-08-26
NZDIRR
24600.4
150.4
0.62%
-1.08%
-3.37%
4.72%
-6.02%
2025-08-22
NZDISK
72.0244
0.1812
-0.25%
-0.85%
-1.69%
-7.35%
-15.24%
2025-08-26
NZDJMD
93.834
0.194
0.21%
-1.05%
-1.92%
8.44%
-3.38%
2025-08-26
NZDJOD
0.41559
0.00034
0.08%
-1.03%
-1.84%
4.75%
-6.04%
2025-08-25
NZDCLP
564.959
1.046
0.19%
-1.09%
-1.36%
1.58%
0.51%
2025-08-26
NZDFJD
1.32683
0.00150
0.11%
-0.83%
-1.42%
1.82%
-4.22%
2025-08-26
NZDGEL
1.58205
0.00588
0.37%
-1.04%
-2.05%
0.48%
-5.56%
2025-08-26
NZDGHS
6.53445
0.10110
1.57%
2.63%
4.46%
-20.52%
-32.49%
2025-08-26
NZDGMD
42.7311
0.1101
0.26%
-0.93%
-1.68%
5.89%
-1.61%
2025-08-26
NZDGNF
5082.01
11.65
0.23%
-1.05%
-1.93%
5.63%
-5.09%
2025-08-26
NZDGTQ
4.48911
0.00594
0.13%
-1.12%
-2.03%
4.17%
-6.59%
2025-08-26
NZDGYD
122.627
0.100
0.08%
-1.03%
-1.84%
4.80%
-5.39%
2025-08-25
NZDHKD
4.56918
0.00011
0.00%
-1.36%
-2.52%
5.19%
-5.55%
2025-08-26
NZDHNL
15.3567
0.0395
0.26%
-1.00%
-2.23%
8.46%
-0.40%
2025-08-26
NZDHTG
76.6832
0.1556
0.20%
-1.12%
-2.09%
5.31%
-6.29%
2025-08-26
NZDHUF
199.238
0.776
-0.39%
-0.55%
-2.58%
-10.31%
-9.04%
2025-08-26
NZDBSD
0.58604
0.00119
0.20%
-1.05%
-1.87%
4.78%
-5.56%
2025-08-26
NZDBTC
0.0000053049
0.0000000026
-0.05%
4.14%
4.76%
-11.50%
-46.17%
2025-08-26
NZDBWP
7.87606
0.43314
-5.21%
-6.21%
-7.19%
0.83%
-4.16%
2025-08-26
NZDBYR
1.98679
0.00409
0.21%
0.08%
1.66%
8.76%
-2.16%
2025-08-26
NZDBDT
71.2103
0.0048
0.01%
-1.05%
-2.66%
6.99%
-3.96%
2025-08-26
NZDBGN
0.98364
0.00049
-0.05%
-0.94%
-2.40%
-6.92%
-9.51%
2025-08-26
NZDBHD
0.22098
0.00047
0.21%
-1.04%
-1.83%
4.77%
-5.50%
2025-08-26
NZDBIF
1748.22
3.67
0.21%
-1.03%
-1.79%
5.70%
-2.25%
2025-08-26
NZDALL
48.9737
0.0485
-0.10%
-0.74%
-2.49%
-7.64%
-11.94%
2025-08-26
NZDAMD
224.212
0.320
0.14%
-1.23%
-2.17%
1.34%
-6.89%
2025-08-26
NZDAOA
538.479
1.203
0.22%
-1.03%
-2.14%
4.35%
-5.39%
2025-08-26
NZDARS
791.6397
3.1721
-0.40%
3.39%
2.45%
37.29%
34.38%
2025-08-26
NZDAED
2.15267
0.00452
0.21%
-1.05%
-1.86%
4.79%
-5.54%
2025-08-26
NZDAFN
40.1256
0.0810
0.20%
-1.36%
-2.25%
1.98%
-8.59%
2025-08-26
NZDAZN
1.00280
0.00856
0.86%
-0.41%
-1.22%
5.78%
-4.93%
2025-08-26
NZDCDF
1697.92
10.38
0.62%
-1.54%
-3.51%
6.28%
-3.39%
2025-08-22
NZDBND
0.75351
0.00139
0.19%
-0.96%
-1.95%
-1.32%
-6.79%
2025-08-26
NZDBOB
4.06437
0.00844
0.21%
-1.05%
-1.72%
4.79%
-5.22%
2025-08-26
NZDCOP
2364.62
10.13
0.43%
-0.75%
-5.30%
-4.03%
-5.38%
2025-08-26
NZDCRC
295.395
0.660
0.22%
-1.30%
-2.11%
4.24%
-9.52%
2025-08-26
NZDCUC
14.0566
0.0859
0.62%
-1.08%
-3.15%
4.72%
-6.03%
2025-08-22
NZDCVE
55.6795
0.0027
0.00%
-0.89%
-2.02%
-6.68%
-9.52%
2025-08-26
NZDCZK
12.3393
0.0172
-0.14%
-0.60%
-2.54%
-9.31%
-11.29%
2025-08-26
NZDDJF
104.385
0.085
0.08%
-1.03%
-1.84%
5.09%
-5.34%
2025-08-25
NZDDKK
3.75300
0.00526
-0.14%
-0.94%
-2.34%
-6.79%
-9.49%
2025-08-26
NZDDOP
36.7587
0.0769
0.21%
0.75%
1.29%
7.94%
-0.85%
2025-08-26
NZDDZD
76.1310
0.2924
0.39%
-1.00%
-1.85%
0.58%
-8.68%
2025-08-26
NZDEGP
28.4815
0.1163
0.41%
-0.61%
-2.25%
0.26%
-5.70%
2025-08-26
NZDERN
8.79255
0.00720
0.08%
-1.03%
-1.84%
4.80%
-5.53%
2025-08-25
NZDETB
83.2058
0.1713
0.21%
-0.47%
0.76%
16.59%
19.20%
2025-08-26
NZDETH
0.000128246
0.000005435
-4.07%
-6.62%
-18.71%
-23.63%
-44.47%
2025-08-26
NZDEUR
0.50274
0.00090
-0.18%
-0.97%
-2.38%
-6.96%
-9.57%
2025-08-26
NZDDOT
0.152
0.004
-2.72%
0.53%
0.68%
79.96%
12.15%
2025-08-26
NZDDAI
0.59
0.00
0.22%
-1.06%
-1.87%
4.81%
-5.54%
2025-08-26
NZDBCH
0.001
0.000
0.30%
3.69%
3.30%
-16.30%
-40.39%
2025-08-26
NZDALG
2.24
0.16
-6.74%
-3.84%
0.15%
35.92%
-51.40%
2025-08-26
NZDATM
0.131
0.002
-1.40%
-1.54%
1.13%
44.12%
3.46%
2025-08-26
NZDAUD
0.90231
0.00011
-0.01%
-1.06%
-1.45%
-0.22%
-1.52%
2025-08-26
NZDAVX
0.025
0.000
-1.97%
-1.71%
3.10%
55.97%
3.09%
2025-08-26
NZDBNB
0.001
0.000
-1.44%
-1.69%
-5.20%
-14.19%
-39.03%
2025-08-26
NZDGBP
0.43480
0.00001
0.00%
-0.85%
-2.73%
-2.68%
-7.58%
2025-08-26
NZDMTC
2.52
0.01
0.26%
10.04%
-5.13%
102.38%
104.19%
2025-08-26
NZDLNK
0.024
0.001
-3.98%
4.34%
-27.50%
-14.51%
-54.07%
2025-08-26
NZDZIG
15.69
0.02
0.12%
-1.06%
-1.96%
8.71%
87.62%
2025-08-25
NZDZMW
13.68
0.05
-0.34%
-0.95%
-0.98%
-12.69%
-16.20%
2025-08-26
NZDXRP
0.19933
0.00523
-2.55%
3.06%
4.02%
-26.08%
-81.11%
2025-08-26
NZDUST
0.59
0.00
0.24%
-0.99%
-1.85%
4.59%
-5.50%
2025-08-26
NZDADA
0.68
0.02
-2.18%
6.42%
-9.54%
2.87%
-59.58%
2025-08-26
NZDXLM
1.49
0.03
-2.07%
4.24%
4.06%
-11.73%
-76.67%
2025-08-26
NZDXMR
0.002
0.000
-0.52%
6.06%
14.84%
-25.00%
-41.40%
2025-08-26
NZDUSC
0.59
0.00
0.22%
-1.04%
-1.84%
4.81%
-5.53%
2025-08-26
NZDUNI
0.060
0.001
-1.10%
5.46%
3.66%
40.70%
-39.32%
2025-08-26
NZDSOL
0.003
0.000
-2.33%
-5.67%
-6.75%
3.09%
-22.61%
2025-08-26
NZDLTC
0.00520568
0.00013346
-2.50%
3.47%
-5.31%
-4.40%
-46.84%
2025-08-26
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.