شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NZDUSD 0.58645 0.00160 0.27% -0.55% -1.80% 4.85% -6.05% 2025-08-26
NZDJPY 86.3600 0.0884 -0.10% -0.87% -2.59% -1.87% -3.90% 2025-08-26
NZDCNY 4.19511 0.00871 0.21% -1.45% -2.19% 2.22% -5.11% 2025-08-26
NZDCHF 0.47087 0.00070 -0.14% -1.15% -1.83% -7.22% -10.37% 2025-08-26
NZDCAD 0.81096 0.00040 0.05% -0.82% -1.13% 0.85% -3.39% 2025-08-26
NZDMXN 10.9472 0.0191 0.18% -1.57% -2.28% -6.12% -8.98% 2025-08-26
NZDINR 51.3464 0.1057 0.21% -0.71% -0.91% 7.28% -1.35% 2025-08-26
NZDBRL 3.17787 0.01237 0.39% -1.32% -4.79% -8.13% -6.83% 2025-08-26
NZDRUB 47.0520 0.1454 -0.31% -1.02% -3.15% -25.88% -17.57% 2025-08-26
NZDKRW 816.978 3.703 0.46% -0.69% -1.55% -1.19% -0.84% 2025-08-26
NZDIDR 9565.66 47.81 0.50% -0.42% -2.37% 5.14% -0.42% 2025-08-26
NZDTRY 24.05202 0.08902 0.37% -0.63% -0.67% 21.70% 13.91% 2025-08-26
NZDSAR 2.19951 0.00506 0.23% -1.03% -1.81% 4.69% -5.52% 2025-08-26
NZDSEK 5.59979 0.00842 -0.15% -1.09% -2.38% -9.50% -11.64% 2025-08-26
NZDNGN 900.008 1.076 0.12% -1.02% -1.49% 4.22% -8.77% 2025-08-26
NZDPLN 2.14150 0.00314 -0.15% -0.67% -2.44% -7.30% -9.98% 2025-08-26
NZDPYG 4241.55 8.70 0.21% -0.90% -5.17% -2.93% -10.08% 2025-08-26
NZDQAR 2.13696 0.00055 -0.03% -1.01% -1.83% 4.84% -5.52% 2025-08-26
NZDRON 2.54264 0.00134 -0.05% -0.99% -2.74% -5.39% -8.07% 2025-08-26
NZDRSD 58.9155 0.0499 -0.08% -0.97% -2.38% -6.78% -9.42% 2025-08-26
NZDRWF 848.605 1.461 0.17% -1.07% -1.60% 10.81% 2.56% 2025-08-26
NZDMUR 26.9458 0.2474 0.93% 0.03% -0.57% 2.94% -5.82% 2025-08-26
NZDMVR 9.0616 0.0068 0.08% -1.04% -1.85% 5.07% -5.29% 2025-08-25
NZDMWK 1016.208 2.271 0.22% -1.04% -1.85% 4.80% -5.66% 2025-08-26
NZDSOS 334.932 0.690 0.21% -1.05% -1.86% 5.43% -4.96% 2025-08-26
NZDSRD 22.2297 0.0438 0.20% -0.55% 0.59% 12.14% 23.59% 2025-08-25
NZDSSP 2654.608 16.226 0.62% -1.08% -3.21% 22.23% 51.40% 2025-08-22
NZDSTD 12.4474 0.0155 -0.12% -0.99% -2.41% -6.90% -10.24% 2025-08-26
NZDSVC 5.12779 0.00772 0.15% -1.11% -1.92% 4.78% -5.55% 2025-08-26
NZDSYP 7616.90 46.56 0.62% -1.08% -3.15% 4.72% -6.00% 2025-08-22
NZDSZL 10.3407 0.0459 0.45% -0.97% -3.07% -1.76% -5.95% 2025-08-26
NZDTHB 19.0127 0.0226 0.12% -1.32% -2.01% -0.98% -9.85% 2025-08-26
NZDTJS 5.61160 0.01166 0.21% 1.60% -1.45% -7.53% -15.08% 2025-08-26
NZDTMT 2.05742 0.01074 0.52% -0.74% -1.55% 5.26% -5.53% 2025-08-26
NZDTND 1.71692 0.02729 1.62% 0.58% 0.18% -3.73% -8.99% 2025-08-26
NZDNIO 21.5651 0.0426 0.20% -1.06% -1.87% 5.35% -5.68% 2025-08-26
NZDNOK 5.93357 0.00960 0.16% -1.82% -2.43% -6.81% -9.27% 2025-08-26
NZDNPR 82.1667 0.2088 0.25% -0.75% -0.78% 7.25% -1.35% 2025-08-26
NZDOMR 0.22567 0.00064 0.29% -0.97% -1.79% 4.80% -5.52% 2025-08-26
NZDPAB 0.58651 0.00166 0.28% -0.98% -1.79% 4.87% -5.48% 2025-08-26
NZDPEN 2.06147 0.00420 0.20% -1.75% -2.64% -1.81% -11.59% 2025-08-26
NZDPGK 2.44188 0.00499 0.20% -0.92% -1.37% 7.48% 4.19% 2025-08-26
NZDPHP 33.3595 0.2003 0.60% -1.26% -2.32% 2.68% -4.24% 2025-08-26
NZDPKR 166.206 0.817 0.49% -0.51% -1.67% 6.75% -3.84% 2025-08-26
NZDILS 1.96589 0.00974 -0.49% -1.69% -1.68% -3.37% -13.78% 2025-08-26
NZDLRD 117.4308 0.7178 0.62% -1.08% -3.15% 13.80% -3.37% 2025-08-22
NZDLSL 10.3480 0.0431 0.42% -0.92% -3.01% -1.75% -5.88% 2025-08-26
NZDMYR 2.46553 0.00478 0.19% -1.42% -2.42% -1.41% -8.68% 2025-08-26
NZDMZN 37.4319 0.0541 0.14% -1.11% -1.92% 4.73% -5.60% 2025-08-26
NZDNAD 10.3480 0.0383 0.37% -0.92% -3.03% -1.75% -5.88% 2025-08-26
NZDSGD 0.75330 0.00119 0.16% -0.98% -1.94% -1.38% -6.88% 2025-08-26
NZDSLL 13657.30 175.39 1.30% -1.04% -0.35% 6.74% -4.02% 2025-08-25
NZDTTD 3.98184 0.00796 0.20% -0.81% -1.77% 5.22% -5.52% 2025-08-26
NZDTWD 17.9019 0.0855 0.48% 0.59% 1.03% -2.43% -9.34% 2025-08-26
NZDTZS 1480.05 15.00 1.02% -3.89% -3.56% 9.12% -11.98% 2025-08-26
NZDUAH 24.2587 0.0167 0.07% -0.95% -2.93% 3.15% -5.40% 2025-08-26
NZDUGX 2088.07 5.67 0.27% -0.88% -2.51% 1.65% -9.35% 2025-08-26
NZDSCR 8.34475 0.08029 0.97% -4.90% -1.21% 4.69% 2.47% 2025-08-26
NZDSDG 351.989 0.862 0.25% -1.02% -1.82% 5.10% -5.27% 2025-08-26
NZDURY 23.4373 0.0491 0.21% -1.23% -1.92% -4.02% -6.42% 2025-08-26
NZDUZS 7211.84 11.05 -0.15% -2.57% -3.50% -0.04% -8.37% 2025-08-26
NZDVND 15397.5 13.0 0.08% -1.15% -1.59% 8.05% -0.18% 2025-08-26
NZDXAF 330.130 5.881 -1.75% -2.42% -3.30% -7.81% -9.39% 2025-08-26
NZDXOF 330.123 2.168 0.66% -0.56% -1.29% -5.82% -11.40% 2025-08-26
NZDXPF 60.0199 0.1320 -0.22% -1.12% -2.54% -6.61% -9.89% 2025-08-26
NZDYER 140.781 0.382 0.27% -1.02% -2.04% 1.06% -9.19% 2025-08-26
NZDZAR 10.3422 0.0499 0.48% -0.89% -3.04% -1.91% -5.89% 2025-08-26
NZDKYD 0.48685 0.00298 0.62% -1.08% -3.15% 4.72% -5.88% 2025-08-22
NZDKZT 314.246 1.237 0.40% -1.55% -3.01% 7.10% 4.99% 2025-08-26
NZDLAK 12706.54 26.40 0.21% -0.94% -1.35% 4.68% -7.23% 2025-08-26
NZDLBP 52750.953 108.605 0.21% -0.78% -1.41% 5.38% -5.11% 2025-08-26
NZDLKR 176.510 0.021 -0.01% -0.98% -2.14% 7.64% -5.46% 2025-08-26
NZDKES 75.5053 0.0574 -0.08% -1.33% -2.14% 4.77% -5.58% 2025-08-26
NZDKGS 51.2452 0.1465 0.29% -0.98% -1.70% 5.32% -3.07% 2025-08-26
NZDKHR 2349.31 4.65 0.20% -1.04% -1.77% 4.57% -6.85% 2025-08-26
NZDKMF 244.429 2.746 -1.11% -2.30% -3.22% -7.80% -10.72% 2025-08-26
NZDLYD 3.16960 0.00650 0.21% -1.16% -2.01% 15.57% 7.32% 2025-08-26
NZDMAD 5.28763 0.00696 0.13% -1.02% -2.29% -6.55% -11.64% 2025-08-26
NZDMDL 9.6892 0.0134 -0.14% -1.39% -3.08% -5.24% -10.39% 2025-08-26
NZDMGA 2587.30 2.45 0.10% -0.81% -3.07% -1.42% -8.63% 2025-08-26
NZDMKD 30.9639 0.1540 0.50% -0.81% -1.96% -6.05% -9.60% 2025-08-26
NZDMMK 1227.18 0.92 0.08% -1.04% -1.85% 4.80% -5.53% 2025-08-25
NZDMNT 2110.24 3.51 0.17% -0.92% -1.57% 10.32% 0.89% 2025-08-25
NZDMOP 4.70745 0.00059 -0.01% -1.37% -2.55% 5.16% -5.52% 2025-08-26
NZDIQD 767.788 1.581 0.21% -1.05% -1.86% 4.87% -5.54% 2025-08-26
NZDIRR 24600.4 150.4 0.62% -1.08% -3.37% 4.72% -6.02% 2025-08-22
NZDISK 72.0244 0.1812 -0.25% -0.85% -1.69% -7.35% -15.24% 2025-08-26
NZDJMD 93.834 0.194 0.21% -1.05% -1.92% 8.44% -3.38% 2025-08-26
NZDJOD 0.41559 0.00034 0.08% -1.03% -1.84% 4.75% -6.04% 2025-08-25
NZDCLP 564.959 1.046 0.19% -1.09% -1.36% 1.58% 0.51% 2025-08-26
NZDFJD 1.32683 0.00150 0.11% -0.83% -1.42% 1.82% -4.22% 2025-08-26
NZDGEL 1.58205 0.00588 0.37% -1.04% -2.05% 0.48% -5.56% 2025-08-26
NZDGHS 6.53445 0.10110 1.57% 2.63% 4.46% -20.52% -32.49% 2025-08-26
NZDGMD 42.7311 0.1101 0.26% -0.93% -1.68% 5.89% -1.61% 2025-08-26
NZDGNF 5082.01 11.65 0.23% -1.05% -1.93% 5.63% -5.09% 2025-08-26
NZDGTQ 4.48911 0.00594 0.13% -1.12% -2.03% 4.17% -6.59% 2025-08-26
NZDGYD 122.627 0.100 0.08% -1.03% -1.84% 4.80% -5.39% 2025-08-25
NZDHKD 4.56918 0.00011 0.00% -1.36% -2.52% 5.19% -5.55% 2025-08-26
NZDHNL 15.3567 0.0395 0.26% -1.00% -2.23% 8.46% -0.40% 2025-08-26
NZDHTG 76.6832 0.1556 0.20% -1.12% -2.09% 5.31% -6.29% 2025-08-26
NZDHUF 199.238 0.776 -0.39% -0.55% -2.58% -10.31% -9.04% 2025-08-26
NZDBSD 0.58604 0.00119 0.20% -1.05% -1.87% 4.78% -5.56% 2025-08-26
NZDBTC 0.0000053049 0.0000000026 -0.05% 4.14% 4.76% -11.50% -46.17% 2025-08-26
NZDBWP 7.87606 0.43314 -5.21% -6.21% -7.19% 0.83% -4.16% 2025-08-26
NZDBYR 1.98679 0.00409 0.21% 0.08% 1.66% 8.76% -2.16% 2025-08-26
NZDBDT 71.2103 0.0048 0.01% -1.05% -2.66% 6.99% -3.96% 2025-08-26
NZDBGN 0.98364 0.00049 -0.05% -0.94% -2.40% -6.92% -9.51% 2025-08-26
NZDBHD 0.22098 0.00047 0.21% -1.04% -1.83% 4.77% -5.50% 2025-08-26
NZDBIF 1748.22 3.67 0.21% -1.03% -1.79% 5.70% -2.25% 2025-08-26
NZDALL 48.9737 0.0485 -0.10% -0.74% -2.49% -7.64% -11.94% 2025-08-26
NZDAMD 224.212 0.320 0.14% -1.23% -2.17% 1.34% -6.89% 2025-08-26
NZDAOA 538.479 1.203 0.22% -1.03% -2.14% 4.35% -5.39% 2025-08-26
NZDARS 791.6397 3.1721 -0.40% 3.39% 2.45% 37.29% 34.38% 2025-08-26
NZDAED 2.15267 0.00452 0.21% -1.05% -1.86% 4.79% -5.54% 2025-08-26
NZDAFN 40.1256 0.0810 0.20% -1.36% -2.25% 1.98% -8.59% 2025-08-26
NZDAZN 1.00280 0.00856 0.86% -0.41% -1.22% 5.78% -4.93% 2025-08-26
NZDCDF 1697.92 10.38 0.62% -1.54% -3.51% 6.28% -3.39% 2025-08-22
NZDBND 0.75351 0.00139 0.19% -0.96% -1.95% -1.32% -6.79% 2025-08-26
NZDBOB 4.06437 0.00844 0.21% -1.05% -1.72% 4.79% -5.22% 2025-08-26
NZDCOP 2364.62 10.13 0.43% -0.75% -5.30% -4.03% -5.38% 2025-08-26
NZDCRC 295.395 0.660 0.22% -1.30% -2.11% 4.24% -9.52% 2025-08-26
NZDCUC 14.0566 0.0859 0.62% -1.08% -3.15% 4.72% -6.03% 2025-08-22
NZDCVE 55.6795 0.0027 0.00% -0.89% -2.02% -6.68% -9.52% 2025-08-26
NZDCZK 12.3393 0.0172 -0.14% -0.60% -2.54% -9.31% -11.29% 2025-08-26
NZDDJF 104.385 0.085 0.08% -1.03% -1.84% 5.09% -5.34% 2025-08-25
NZDDKK 3.75300 0.00526 -0.14% -0.94% -2.34% -6.79% -9.49% 2025-08-26
NZDDOP 36.7587 0.0769 0.21% 0.75% 1.29% 7.94% -0.85% 2025-08-26
NZDDZD 76.1310 0.2924 0.39% -1.00% -1.85% 0.58% -8.68% 2025-08-26
NZDEGP 28.4815 0.1163 0.41% -0.61% -2.25% 0.26% -5.70% 2025-08-26
NZDERN 8.79255 0.00720 0.08% -1.03% -1.84% 4.80% -5.53% 2025-08-25
NZDETB 83.2058 0.1713 0.21% -0.47% 0.76% 16.59% 19.20% 2025-08-26
NZDETH 0.000128246 0.000005435 -4.07% -6.62% -18.71% -23.63% -44.47% 2025-08-26
NZDEUR 0.50274 0.00090 -0.18% -0.97% -2.38% -6.96% -9.57% 2025-08-26
NZDDOT 0.152 0.004 -2.72% 0.53% 0.68% 79.96% 12.15% 2025-08-26
NZDDAI 0.59 0.00 0.22% -1.06% -1.87% 4.81% -5.54% 2025-08-26
NZDBCH 0.001 0.000 0.30% 3.69% 3.30% -16.30% -40.39% 2025-08-26
NZDALG 2.24 0.16 -6.74% -3.84% 0.15% 35.92% -51.40% 2025-08-26
NZDATM 0.131 0.002 -1.40% -1.54% 1.13% 44.12% 3.46% 2025-08-26
NZDAUD 0.90231 0.00011 -0.01% -1.06% -1.45% -0.22% -1.52% 2025-08-26
NZDAVX 0.025 0.000 -1.97% -1.71% 3.10% 55.97% 3.09% 2025-08-26
NZDBNB 0.001 0.000 -1.44% -1.69% -5.20% -14.19% -39.03% 2025-08-26
NZDGBP 0.43480 0.00001 0.00% -0.85% -2.73% -2.68% -7.58% 2025-08-26
NZDMTC 2.52 0.01 0.26% 10.04% -5.13% 102.38% 104.19% 2025-08-26
NZDLNK 0.024 0.001 -3.98% 4.34% -27.50% -14.51% -54.07% 2025-08-26
NZDZIG 15.69 0.02 0.12% -1.06% -1.96% 8.71% 87.62% 2025-08-25
NZDZMW 13.68 0.05 -0.34% -0.95% -0.98% -12.69% -16.20% 2025-08-26
NZDXRP 0.19933 0.00523 -2.55% 3.06% 4.02% -26.08% -81.11% 2025-08-26
NZDUST 0.59 0.00 0.24% -0.99% -1.85% 4.59% -5.50% 2025-08-26
NZDADA 0.68 0.02 -2.18% 6.42% -9.54% 2.87% -59.58% 2025-08-26
NZDXLM 1.49 0.03 -2.07% 4.24% 4.06% -11.73% -76.67% 2025-08-26
NZDXMR 0.002 0.000 -0.52% 6.06% 14.84% -25.00% -41.40% 2025-08-26
NZDUSC 0.59 0.00 0.22% -1.04% -1.84% 4.81% -5.53% 2025-08-26
NZDUNI 0.060 0.001 -1.10% 5.46% 3.66% 40.70% -39.32% 2025-08-26
NZDSOL 0.003 0.000 -2.33% -5.67% -6.75% 3.09% -22.61% 2025-08-26
NZDLTC 0.00520568 0.00013346 -2.50% 3.47% -5.31% -4.40% -46.84% 2025-08-26