NZDPGK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.6956		-0.0006	-0.09%	4.44%	2021-07-28
USDPGK	3.5112		0	0%	1.03%	2021-07-27
EURNZD	1.6991		0.0014	0.08%	-3.98%	2021-07-28
GBPNZD	1.9938		0.0003	0.01%	2.27%	2021-07-28
AUDNZD	1.0576		-0.0002	-0.02%	-1.86%	2021-07-28
NZDJPY	76.3410		-0.0788	-0.10%	9.14%	2021-07-28
NZDCNY	4.5382		0.0001	0.001%	-0.90%	2021-07-27
NZDCHF	0.6362		-0.0004	-0.06%	4.70%	2021-07-28
NZDCAD	0.8752		-0.0008	-0.09%	-1.48%	2021-07-28
NZDINR	51.7676		-0.2768	-0.53%	4.26%	2021-07-27
NZDBRL	3.5948		-0.0294	-0.81%	3.95%	2021-07-27
GBPPGK	4.8536		0.0299	0.62%	9.18%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18199	0.0001	-0.01%
GBPUSD	1.38700	0.0011	-0.08%
AUDUSD	0.73569	0.0010	-0.13%
BTCUSD	39,635.13	160	0.40%
NZDUSD	0.69559	0.0006	-0.09%
USDJPY	109.77	0.0020	0.00%
USDCNY	6.51631	0.0065	-0.10%
USDCHF	0.91494	0.0006	0.07%
USDCAD	1.25867	0.0007	-0.05%
USDMXN	19.9712	0.0017	0.01%
USDINR	74.4450	0.0530	-0.07%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.7079	0.0069	0.01%
DXY	92.469	0.0369	0.04%
[+]

	واقعی	Chg	%Chg
US30	34,968	90	-0.26%
US500	4,393.73	8	-0.18%
USNDX	14,914	43	-0.29%
JP225	27,507	464	-1.66%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,374	57	-0.77%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,252	327	-0.62%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0400	0.39	0.54%
Brent	74.8000	0.32	0.43%
Natural gas	3.9490	0.02	-0.55%
Gasoline	2.3270	0.01	0.56%
Heating oil	2.1527	0.01	0.41%
Gold	1,804.63	5.90	0.33%
Silver	24.826	0.15	0.61%
Copper	4.5675	0.02	0.47%
Soybeans	1,421.5000	3.25	0.23%
Wheat	680.0000	5.50	0.82%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1630	0.039	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]