شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PGKJPY 34.7769 0.0535 0.15% -1.97% -1.66% -10.22% -6.25% 2025-09-01
PGKCNY 1.68444 0.02626 -1.54% -1.95% -2.62% -6.75% -6.36% 2025-09-02
PGKCHF 0.18898 0.00294 -1.53% -2.33% -2.80% -15.40% -12.19% 2025-09-02
PGKCAD 0.32441 0.00532 -1.61% -2.47% -2.20% -8.34% -4.92% 2025-09-02
PGKMXN 4.40327 0.06956 -1.56% -1.81% -3.21% -14.21% -12.22% 2025-09-02
PGKINR 20.7949 0.0382 -0.18% -1.10% -1.81% -1.29% -1.98% 2025-09-01
PGKBRL 1.28716 0.00413 0.32% -0.91% -2.82% -15.46% -9.34% 2025-09-01
PGKRUB 19.1866 0.3071 1.63% -0.94% -0.22% -31.33% -15.47% 2025-09-01
PGKKRW 329.276 1.077 0.33% -1.34% -1.35% -9.52% -2.53% 2025-09-01
PGKIDR 3882.98 4.06 0.10% -0.58% -1.53% -3.04% -1.25% 2025-09-01
PGKTRY 9.71870 0.00709 0.07% -1.17% -0.69% 11.73% 13.41% 2025-09-01
PGKSAR 0.88676 0.00010 0.01% -1.53% -1.89% -4.11% -6.52% 2025-09-01
PGKSEK 2.21927 0.00616 -0.28% -3.57% -4.46% -18.52% -14.36% 2025-09-01
PGKNGN 361.593 1.992 -0.55% -1.98% -1.43% -4.87% -10.03% 2025-09-01
PGKPLN 0.86019 0.00116 -0.13% -2.26% -3.21% -15.41% -11.77% 2025-09-01
PGKARS 326.0996 7.7877 2.45% -0.02% -0.28% 28.49% 35.41% 2025-09-01
PGKNOK 2.35902 0.03646 -1.52% -2.96% -4.47% -15.83% -11.89% 2025-09-02
PGKTWD 7.23900 0.01363 0.19% -0.99% 0.50% -10.36% -10.36% 2025-09-01
PGKIRR 9952.6 16.6 0.17% -0.95% -0.18% -3.74% -6.26% 2025-08-31
PGKAED 0.86783 0.00003 0.00% -1.55% -1.92% -4.03% -6.53% 2025-09-01
PGKCOP 949.03 0.20 -0.02% -1.78% -3.88% -12.50% -9.47% 2025-09-01
PGKCRC 119.469 0.191 -0.16% -1.22% -1.94% -4.22% -8.95% 2025-09-01
PGKCUC 5.67094 0.08666 -1.51% -0.13% -2.01% -4.02% -6.57% 2025-08-29
PGKCVE 22.3272 0.0442 -0.20% -2.29% -3.04% -14.98% -11.65% 2025-09-01
PGKCZK 4.93057 0.01376 -0.28% -2.76% -3.54% -17.67% -13.75% 2025-09-01
PGKDAI 0.24 0.00 -1.60% -1.65% -2.11% -4.11% -6.62% 2025-09-02
PGKDJF 42.0814 0.0674 -0.16% -1.54% -2.00% -3.75% -6.33% 2025-09-01
PGKDKK 1.50695 0.00223 -0.15% -2.29% -2.89% -14.97% -11.54% 2025-09-01
PGKDOP 14.8431 0.0374 -0.25% -1.39% 1.37% -0.98% -1.59% 2025-09-01
PGKDOT 0.063 0.002 -3.39% -2.21% -6.11% 68.68% 4.45% 2025-09-02
PGKDZD 30.6191 0.0888 -0.29% -1.61% -2.34% -8.09% -9.45% 2025-09-01
PGKEGP 11.47266 0.02548 -0.22% -1.44% -2.10% -8.24% -6.40% 2025-09-01
PGKERN 3.54459 0.00568 -0.16% -1.54% -2.00% -4.01% -6.52% 2025-09-01
PGKETB 33.5134 0.1397 -0.42% -1.65% 2.33% 6.69% 19.37% 2025-09-01
PGKETH 0.000054111 0.000001484 -2.67% -1.36% -21.53% -26.79% -45.70% 2025-09-02
PGKEUR 0.20165 0.00308 -1.50% -2.41% -3.04% -15.15% -11.71% 2025-09-02
PGKFJD 0.53249 0.00121 -0.23% -2.09% -2.39% -7.17% -5.54% 2025-09-01
PGKGBP 0.17436 0.00269 -1.52% -2.26% -3.76% -11.33% -9.37% 2025-09-02
PGKGEL 0.63661 0.00126 -0.20% -1.57% -2.30% -8.14% -6.31% 2025-09-01
PGKGHS 2.81060 0.04011 1.45% 6.46% 10.72% -22.34% -28.95% 2025-09-01
PGKGMD 17.2444 0.0099 -0.06% -1.40% -1.79% -2.91% -2.61% 2025-09-01
PGKGNF 2048.06 3.99 -0.19% -1.57% -2.07% -3.28% -6.16% 2025-09-01
PGKGTQ 1.81129 0.00290 -0.16% -1.54% -2.11% -4.51% -7.33% 2025-09-01
PGKGYD 49.4352 0.0035 0.01% -1.49% -1.48% -4.01% -6.20% 2025-09-01
PGKHKD 1.83969 0.03016 -1.61% -1.89% -2.71% -3.78% -6.65% 2025-09-02
PGKHNL 6.18697 0.00991 -0.16% -1.57% -2.35% -0.72% -1.22% 2025-09-01
PGKHTG 30.8812 0.0483 -0.16% -1.66% -0.64% -3.65% -7.34% 2025-09-01
PGKHUF 79.8190 0.2417 -0.30% -2.75% -3.78% -18.37% -10.94% 2025-09-01
PGKAFN 16.1671 0.0340 -0.21% -1.62% -2.49% -6.65% -9.26% 2025-09-01
PGKALG 1.02 0.05 -4.78% 3.79% 2.85% 41.02% -49.40% 2025-09-02
PGKALL 19.7753 0.0104 -0.05% -1.66% -2.41% -15.27% -13.25% 2025-09-01
PGKAMD 90.413 0.215 0.24% -1.59% -0.50% -7.15% -7.70% 2025-09-01
PGKAOA 218.153 0.722 0.33% -0.87% -1.51% -3.95% -6.30% 2025-09-01
PGKBSD 0.23619 0.00012 -0.05% -1.59% -0.52% -4.06% -6.56% 2025-09-01
PGKBTC 0.00000214096 0.00000005422 -2.47% -1.70% 1.42% -18.85% -49.92% 2025-09-02
PGKBWP 3.39040 0.01036 -0.30% -0.57% -1.18% -1.39% 0.73% 2025-09-01
PGKBYR 0.79609 0.00794 -0.99% -2.15% 2.47% -0.99% -3.75% 2025-09-01
PGKATM 0.053 0.001 -2.66% -2.05% -5.62% 33.48% -6.52% 2025-09-02
PGKAUD 0.36036 0.00542 -1.48% -2.68% -3.16% -9.40% -3.25% 2025-09-02
PGKAVX 0.010 0.000 -3.16% -2.47% -11.16% 44.68% -11.29% 2025-09-02
PGKAZN 0.40172 0.00064 -0.16% -1.54% -2.00% -3.73% -6.24% 2025-09-01
PGKBCH 0.000 0.000 -4.71% -4.92% -5.18% -26.04% -46.25% 2025-09-02
PGKBDT 28.7348 0.0020 0.01% -1.66% -2.15% -1.91% -4.87% 2025-09-01
PGKBGN 0.39454 0.00061 -0.15% -2.30% -3.11% -15.18% -11.67% 2025-09-01
PGKBHD 0.08909 0.00002 0.02% -1.55% -1.91% -4.04% -6.44% 2025-09-01
PGKBIF 704.960 1.023 -0.14% -1.53% -1.93% -3.17% -3.55% 2025-09-01
PGKBNB 0.000 0.000 -2.42% -3.51% -13.98% -21.68% -42.55% 2025-09-02
PGKBND 0.30354 0.00030 -0.10% -1.63% -2.28% -9.68% -8.13% 2025-09-01
PGKBOB 1.63202 0.00082 -0.05% -1.94% -0.52% -4.41% -6.56% 2025-09-01
PGKISK 28.9522 0.0027 -0.01% -2.29% -2.74% -15.38% -17.32% 2025-09-01
PGKJMD 37.8402 0.0293 0.08% -1.52% -0.64% -0.65% -4.66% 2025-09-01
PGKJOD 0.16754 0.00027 -0.16% -1.54% -2.00% -4.06% -6.46% 2025-09-01
PGKKES 30.5307 0.0022 0.01% -1.54% -1.91% -3.75% -6.19% 2025-09-01
PGKKGS 20.6504 0.0026 0.01% -1.52% -1.98% -3.58% -3.59% 2025-09-01
PGKKHR 946.61 0.54 -0.06% -1.62% -0.50% -4.28% -7.51% 2025-09-01
PGKKMF 99.721 0.061 0.06% -1.69% -2.85% -14.54% -11.30% 2025-09-01
PGKILS 0.79415 0.00546 0.69% -2.04% -3.49% -11.31% -13.34% 2025-09-01
PGKIQD 309.417 0.652 -0.21% -1.59% -2.04% -3.98% -6.56% 2025-09-01
PGKCDF 685.830 10.481 -1.51% -0.01% -2.28% -2.47% -4.60% 2025-08-29
PGKCLP 228.832 0.458 0.20% -1.11% -1.74% -6.52% -1.38% 2025-09-01
PGKKYD 0.19642 0.00300 -1.51% -0.13% -2.01% -4.02% -6.43% 2025-08-29
PGKKZT 127.267 0.020 0.02% -0.92% -2.26% -1.45% 4.40% 2025-09-01
PGKLAK 5124.01 3.57 -0.07% -1.53% -0.19% -4.10% -8.32% 2025-09-01
PGKLBP 21150.645 10.052 -0.05% -1.59% -2.01% -4.00% -6.56% 2025-09-01
PGKLKR 71.3313 0.0304 -0.04% -1.53% -1.49% -1.17% -5.60% 2025-09-01
PGKLNK 0.010 0.000 -4.01% -0.11% -30.78% -17.10% -56.39% 2025-09-02
PGKLRD 47.3760 0.7240 -1.51% -0.13% -2.01% 4.31% -3.93% 2025-08-29
PGKLSL 4.16537 0.01063 -0.25% -1.39% -4.12% -10.15% -7.97% 2025-09-01
PGKLTC 0.00215368 0.00005572 -2.52% -1.70% -1.26% -10.14% -44.43% 2025-09-02
PGKLYD 1.27671 0.00626 -0.49% -1.64% -3.08% 5.76% 6.10% 2025-09-01
PGKMAD 2.12883 0.00120 -0.06% -1.76% -2.64% -14.53% -14.08% 2025-09-01
PGKMDL 3.90614 0.01573 -0.40% -1.89% -5.54% -13.21% -11.44% 2025-09-01
PGKMGA 1041.53 1.23 0.12% -1.81% -3.35% -9.84% -9.44% 2025-09-01
PGKMKD 12.4191 0.1326 -1.06% -1.77% -2.96% -14.39% -11.65% 2025-09-01
PGKMMK 494.754 0.035 0.01% -1.54% -1.91% -4.01% -6.52% 2025-09-01
PGKMNT 849.757 1.362 -0.16% -1.57% -1.89% 0.93% -0.57% 2025-09-01
PGKMOP 1.89848 0.00010 -0.01% -1.73% -2.57% -3.65% -6.48% 2025-09-01
PGKMTC 0.84 0.01 -1.61% -18.61% -29.82% 53.17% 36.33% 2025-09-01
PGKMUR 10.8228 0.0434 -0.40% -1.21% -3.99% -6.06% -7.89% 2025-09-01
PGKMVR 3.65329 0.00585 -0.16% -1.54% -2.00% -3.76% -6.27% 2025-09-01
PGKMWK 409.677 0.656 -0.16% -1.54% -2.00% -4.01% -6.53% 2025-09-01
PGKTZS 591.469 0.948 -0.16% -1.62% -2.38% -0.92% -13.98% 2025-09-01
PGKUAH 9.77790 0.01630 -0.17% -1.71% -2.78% -5.54% -6.04% 2025-09-01
PGKUGX 837.577 1.129 -0.13% -1.98% -2.76% -7.36% -10.98% 2025-09-01
PGKUNI 0.025 0.001 -3.04% 0.77% -5.52% 33.65% -39.91% 2025-09-02
PGKURY 9.4478 0.0094 -0.10% -1.56% -2.31% -12.10% -7.40% 2025-09-01
PGKUSC 0.24 0.00 -0.17% -1.55% -2.00% -4.01% -6.52% 2025-09-01
PGKUSD 0.23587 0.00396 -1.65% -1.72% -2.18% -4.19% -6.69% 2025-09-02
PGKUST 0.24 0.00 -1.65% -1.70% -2.16% -4.37% -6.68% 2025-09-02
PGKUZS 2942.98 6.59 -0.22% -0.71% -2.33% -7.33% -7.89% 2025-09-01
PGKVND 6235.46 10.42 0.17% -1.08% 0.18% -0.59% -0.77% 2025-08-31
PGKXAF 132.198 0.641 -0.48% -4.12% -5.18% -16.13% -11.77% 2025-09-01
PGKXLM 0.66 0.02 -2.29% 5.24% 8.77% -11.57% -75.99% 2025-09-02
PGKXMR 0.001 0.000 -2.09% 0.64% 14.81% -29.27% -39.29% 2025-09-02
PGKXOF 132.198 0.641 -0.48% -1.77% -3.12% -14.32% -11.77% 2025-09-01
PGKXPF 24.0347 0.1168 -0.48% -2.63% -3.38% -15.04% -11.77% 2025-09-01
PGKXRP 0.08469 0.00244 -2.80% 0.89% 3.64% -28.65% -80.98% 2025-09-02
PGKYER 56.7135 0.0277 0.05% -1.56% -2.08% -7.51% -10.25% 2025-09-01
PGKZAR 4.16485 0.00346 -0.08% -1.39% -3.59% -10.25% -7.57% 2025-09-01
PGKZIG 6.32 0.00 -0.04% -1.62% -2.11% -0.50% 81.34% 2025-09-01
PGKZMW 5.58 0.04 -0.74% -0.91% 1.12% -19.07% -15.75% 2025-09-01
PGKADA 0.29 0.01 -3.42% 1.01% -12.71% -0.97% -61.44% 2025-09-02
PGKNPR 33.3180 0.0062 -0.02% -0.93% 0.29% -1.20% -1.87% 2025-09-01
PGKNZD 0.40024 0.00595 -1.47% -2.47% -1.71% -9.07% -1.37% 2025-09-02
PGKOMR 0.09098 0.00006 0.07% -1.48% -1.85% -4.01% -6.52% 2025-09-01
PGKPAB 0.23654 0.00063 -0.26% -1.44% -1.81% -3.91% -6.42% 2025-09-01
PGKPEN 0.83421 0.00212 -0.25% -1.64% -2.19% -9.73% -11.95% 2025-09-01
PGKPHP 13.5099 0.0026 -0.02% -0.72% -2.20% -5.52% -5.37% 2025-09-01
PGKPKR 66.9559 0.1303 0.20% -1.34% -2.00% -2.30% -4.93% 2025-09-01
PGKPYG 1705.99 2.39 -0.14% -1.78% -4.06% -11.29% -12.02% 2025-09-01
PGKQAR 0.86136 0.00372 -0.43% -1.80% -2.26% -3.99% -6.49% 2025-09-01
PGKRON 1.02382 0.00215 -0.21% -1.93% -3.05% -13.45% -9.91% 2025-09-01
PGKRSD 23.6592 0.0348 -0.15% -2.22% -2.97% -14.95% -11.48% 2025-09-01
PGKMYR 0.99839 0.00007 0.01% -1.13% -2.20% -9.30% -9.31% 2025-09-01
PGKMZN 15.0976 0.0289 -0.19% -1.57% -1.58% -4.03% -6.54% 2025-09-01
PGKNAD 4.16537 0.01387 -0.33% -1.42% -3.59% -10.15% -7.97% 2025-09-01
PGKNIO 8.6922 0.0036 -0.04% -1.58% -0.52% -3.53% -6.59% 2025-09-01
PGKRWF 342.125 0.038 -0.01% -1.58% -0.24% 1.49% 1.40% 2025-09-01
PGKSCR 3.35205 0.00225 -0.07% -1.16% -3.85% -4.45% -0.94% 2025-09-01
PGKSDG 141.902 0.197 -0.14% -1.52% -1.98% -3.74% -6.26% 2025-09-01
PGKTTD 1.60319 0.00251 -0.16% -1.69% -0.37% -3.75% -6.49% 2025-09-01
PGKSGD 0.30310 0.00477 -1.55% -1.79% -2.22% -9.85% -8.27% 2025-09-02
PGKSLL 5515.38 26.58 0.48% -1.35% -0.79% -2.06% -3.10% 2025-09-01
PGKSOL 0.001 0.000 -4.06% -8.92% -21.60% -10.37% -37.60% 2025-09-02
PGKSOS 134.987 0.278 -0.21% -1.58% -2.04% -3.46% -5.98% 2025-09-01
PGKSRD 9.08195 0.03956 -0.43% 1.34% 1.50% 4.08% 23.55% 2025-08-29
PGKSSP 1073.142 1.793 0.17% -1.03% -0.05% 12.26% 47.52% 2025-08-31
PGKSTD 4.99707 0.01376 -0.27% -2.26% -2.97% -15.09% -10.71% 2025-09-01
PGKSVC 2.06673 0.00090 -0.04% -1.63% -2.01% -4.05% -6.56% 2025-09-01
PGKSYP 3078.085 5.142 0.17% -1.06% -0.30% -3.86% -6.34% 2025-08-31
PGKSZL 4.15261 0.04281 -1.02% -1.70% -4.49% -10.37% -8.22% 2025-09-01
PGKTHB 7.63529 0.00159 -0.02% -2.02% -2.15% -9.66% -11.63% 2025-09-01
PGKTJS 2.21074 0.00724 0.33% -3.80% -1.30% -17.23% -18.03% 2025-09-01
PGKTMT 0.82943 0.00116 0.14% -1.24% -1.70% -3.59% -6.11% 2025-09-01
PGKTND 0.68850 0.00119 -0.17% -0.70% -2.51% -12.29% -10.78% 2025-09-01