شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
PGKJPY 40.8398 0.0800 0.20% 0.18% 1.53% 7.28% 2024-04-24
PGKCNY 1.91342 0.00131 0.07% 0.00% -0.69% -3.16% 2024-04-24
PGKCHF 0.24064 0.00048 0.20% 0.05% 0.74% -5.22% 2024-04-24
PGKCAD 0.36049 0.00064 0.18% -0.89% -0.11% -7.08% 2024-04-24
PGKMXN 4.48906 0.02066 0.46% 0.15% 1.35% -12.75% 2024-04-24
PGKINR 21.9168 0.0200 -0.09% -0.81% -1.09% -5.98% 2024-04-24
PGKBRL 1.35438 0.00256 0.19% -2.99% 2.47% -5.41% 2024-04-24
PGKRUB 24.2620 0.2677 -1.09% -2.70% -1.69% 5.96% 2024-04-24
PGKKRW 362.117 0.851 0.24% -1.42% 1.81% -4.47% 2024-04-24
PGKIDR 4269.65 14.03 0.33% -1.04% 1.75% 1.14% 2024-04-24
PGKTRY 8.56323 0.01220 -0.14% -0.27% 0.37% 55.09% 2024-04-24
PGKSAR 0.98650 0.00143 -0.14% -0.42% -0.98% -7.53% 2024-04-24
PGKSEK 2.86254 0.01656 0.58% -1.00% 1.92% -1.70% 2024-04-24
PGKNGN 329.832 4.678 1.44% 9.46% -14.25% 152.05% 2024-04-24
PGKPLN 1.06514 0.00484 0.46% -1.88% 0.91% -10.00% 2024-04-24
PGKARS 229.6810 0.2033 -0.09% 0.11% 1.00% 266.65% 2024-04-24
PGKNOK 2.88770 0.01533 0.53% -0.64% 1.58% -4.93% 2024-04-24
PGKTWD 8.58489 0.01939 0.23% -0.03% 1.56% -1.53% 2024-04-24
PGKIRR 11063.2 19.4 -0.17% -0.41% -0.85% -7.40% 2024-04-24
PGKAED 0.96604 0.00131 -0.14% -0.40% -0.97% -7.51% 2024-04-24
PGKCOP 1035.45 6.89 0.67% -0.06% 0.08% -18.41% 2024-04-24
PGKCRC 131.947 0.074 -0.06% -0.20% -0.55% -12.58% 2024-04-24
PGKCUC 6.32160 0.00730 0.12% 1.01% -0.85% -7.40% 2024-04-23
PGKCVE 27.2480 0.0278 -0.10% -0.57% 0.81% -4.02% 2024-04-24
PGKCZK 6.20376 0.00178 -0.03% -0.89% 0.20% 2.76% 2024-04-24
PGKDAI 0.2632 0.0002 -0.08% -0.36% -0.96% -7.58% 2024-04-24
PGKDJF 46.7435 0.1059 -0.23% -0.41% -0.93% -7.45% 2024-04-24
PGKDKK 1.83393 0.00177 -0.10% -1.15% 0.31% -4.44% 2024-04-24
PGKDOP 15.4733 0.0105 -0.07% -1.49% -1.31% -0.12% 2024-04-24
PGKDOT 0.0376 0.0012 3.39% -6.43% 37.50% -20.86% 2024-04-24
PGKDZD 35.4059 0.0519 0.15% -0.54% -0.72% -7.87% 2024-04-24
PGKEGP 12.60051 0.05670 -0.45% -1.70% 0.17% 43.59% 2024-04-24
PGKERN 3.94526 0.00574 -0.15% -0.41% -1.00% -7.54% 2024-04-24
PGKETB 14.9578 0.0218 -0.15% -0.72% -0.51% -2.83% 2024-04-24
PGKETH 0.000083816 0.000002025 2.48% -5.36% 14.49% -45.24% 2024-04-24
PGKEUR 0.24597 0.00014 -0.06% -0.64% 0.33% -5.21% 2024-04-24
PGKFJD 0.60314 0.00086 -0.14% 0.25% -0.46% -4.85% 2024-04-24
PGKGBP 0.21126 0.00024 -0.11% -0.39% 0.47% -7.94% 2024-04-24
PGKGEL 0.70699 0.00029 0.04% 0.21% -0.51% 0.62% 2024-04-24
PGKGHS 3.55600 0.00010 0.00% -0.04% 3.36% 7.77% 2024-04-24
PGKGMD 17.8681 0.0233 -0.13% -0.39% -0.72% 4.69% 2024-04-24
PGKGNF 2262.48 3.03 -0.13% -0.30% 0.13% -6.51% 2024-04-24
PGKGTQ 2.04479 0.00064 -0.03% -0.41% -1.13% -7.66% 2024-04-24
PGKGYD 54.9443 0.1852 -0.34% -0.60% -0.71% -8.46% 2024-04-24
PGKHKD 2.06058 0.00293 -0.14% -0.36% -0.83% -7.80% 2024-04-24
PGKHNL 6.49397 0.00093 -0.01% -0.55% -0.78% -6.94% 2024-04-24
PGKHTG 34.8782 0.0193 0.06% -0.35% -1.03% -19.86% 2024-04-24
PGKHUF 96.8214 0.1216 0.13% -1.42% -0.47% 0.05% 2024-04-24
PGKAFN 19.0227 0.0299 0.16% -0.26% 0.58% -22.45% 2024-04-23
PGKALG 1.2313 0.1385 -10.11% -20.40% 24.95% -18.51% 2024-04-24
PGKALL 24.8339 0.0795 -0.32% -1.17% -1.11% -13.40% 2024-04-24
PGKAMD 102.587 0.518 -0.50% -1.85% -2.67% -6.68% 2024-04-24
PGKAOA 221.739 0.097 0.04% -0.18% 0.24% 54.60% 2024-04-24
PGKBSD 0.26306 0.00003 -0.01% -0.34% -0.98% -7.52% 2024-04-24
PGKBTC 0.00000409518 0.00000012939 3.26% -4.94% 9.38% -59.76% 2024-04-24
PGKBWP 3.65315 0.00773 -0.21% 0.08% 0.80% -1.76% 2024-04-24
PGKBYR 0.86092 0.00006 -0.01% -0.34% -0.78% 20.19% 2024-04-24
PGKATM 0.0310 0.0008 2.49% -5.55% 41.99% 20.35% 2024-04-24
PGKAUD 0.40507 0.00090 -0.22% -1.24% -0.29% -5.75% 2024-04-24
PGKAVX 0.0071 0.0002 3.57% -9.63% 54.40% -55.88% 2024-04-24
PGKAZN 0.44713 0.00065 -0.15% -0.41% -0.70% -7.26% 2024-04-24
PGKBCH 0.0005 0.0000 4.87% -4.14% 0.36% -76.94% 2024-04-24
PGKBDT 28.8703 0.0039 -0.01% -0.35% -0.75% -4.34% 2024-04-24
PGKBGN 0.48087 0.00057 -0.12% -1.16% 0.32% -4.50% 2024-04-24
PGKBHD 0.09911 0.00018 -0.18% -0.40% -0.86% -7.56% 2024-04-24
PGKBIF 754.024 0.025 0.00% -0.48% -0.27% 28.38% 2024-04-24
PGKBIH 0.48106 0.00028 -0.06% -1.08% 0.20% -4.46% 2024-04-24
PGKBNB 0.0004 0.0000 0.06% -11.76% -3.90% -48.11% 2024-04-24
PGKBND 0.35804 0.00056 -0.16% -0.62% 0.16% -5.61% 2024-04-24
PGKBOB 1.81786 0.00015 -0.01% -0.70% -0.11% -6.71% 2024-04-24
PGKISK 36.9092 0.0826 -0.22% -1.60% 1.10% -4.52% 2024-04-24
PGKJMD 40.9771 0.0437 0.11% -0.07% 1.22% -4.60% 2024-04-24
PGKJOD 0.18643 0.00024 -0.13% -0.39% -0.88% -7.54% 2024-04-24
PGKKES 35.3732 0.0541 -0.15% 1.47% 1.26% -8.13% 2024-04-24
PGKKGS 23.3694 0.0338 -0.14% -0.69% -1.72% -6.13% 2024-04-24
PGKKHR 1067.85 0.79 -0.07% -0.04% -0.31% -8.01% 2024-04-24
PGKKMF 121.120 0.604 -0.50% -1.07% 0.40% -4.66% 2024-04-24
PGKILS 0.99592 0.00754 0.76% 0.75% 2.89% -4.00% 2024-04-24
PGKIQD 344.553 0.086 -0.02% -0.36% -0.92% -8.17% 2024-04-24
PGKCDF 733.568 0.847 0.12% 1.07% -0.85% 19.11% 2024-04-23
PGKCLP 250.550 1.352 -0.54% -3.44% -3.54% 8.22% 2024-04-24
PGKKYD 0.21862 0.00025 0.12% 1.63% -0.85% -6.84% 2024-04-23
PGKKZT 116.760 0.137 -0.12% -1.37% -2.31% -10.12% 2024-04-24
PGKLAK 5608.19 3.06 -0.05% -0.21% 1.18% 14.62% 2024-04-24
PGKLBP 23579.509 21.114 -0.09% -0.41% -0.83% 452.62% 2024-04-24
PGKLKR 78.4765 0.5161 -0.65% -0.97% -2.38% -12.42% 2024-04-24
PGKLNK 0.0180 0.0007 3.81% -10.65% 30.73% -54.04% 2024-04-24
PGKLRD 50.9929 0.0589 0.12% 0.54% -1.06% 10.72% 2024-04-23
PGKLSL 5.04993 0.00056 0.01% 0.32% 0.72% -2.07% 2024-04-24
PGKLTC 0.00312646 0.00003637 1.18% -5.13% 7.34% 0.19% 2024-04-24
PGKLUN 2392.0298 197.0314 8.98% -18.18% 44.07% -15.63% 2024-04-24
PGKLYD 1.28089 0.00329 -0.26% 0.00% -0.10% -5.25% 2024-04-24
PGKMAD 2.66713 0.00193 -0.07% -0.79% -0.50% -7.31% 2024-04-24
PGKMDL 4.68250 0.00832 -0.18% -0.35% 0.03% -8.11% 2024-04-24
PGKMGA 1167.86 1.71 0.15% 0.65% 0.51% -6.74% 2024-04-24
PGKMKD 15.1320 0.0160 -0.11% -1.26% 0.56% -4.65% 2024-04-24
PGKMMK 552.451 0.037 -0.01% -0.34% -0.68% -7.24% 2024-04-24
PGKMNT 893.207 1.430 -0.16% 0.82% -0.08% -9.64% 2024-04-24
PGKMOP 2.12247 0.00106 -0.05% -0.33% -0.83% -7.71% 2024-04-24
PGKMTC 0.3690 0.0070 1.92% -6.70% 45.25% 30.63% 2024-04-24
PGKMUR 12.2119 0.0467 -0.38% -0.99% -0.50% -4.60% 2024-04-24
PGKMVR 4.07216 0.00470 0.12% -0.20% -0.59% -7.16% 2024-04-23
PGKMWK 455.991 0.029 -0.01% -0.77% -0.02% 57.68% 2024-04-24
PGKTZS 681.215 2.307 -0.34% -0.41% 0.56% 2.08% 2024-04-24
PGKUAH 10.40056 0.01414 -0.14% -0.45% -0.31% -0.99% 2024-04-24
PGKUGX 1002.953 0.987 -0.10% -0.92% -2.87% -5.60% 2024-04-24
PGKUNI 0.0338 0.0008 2.40% -11.93% 58.08% -35.24% 2024-04-24
PGKURY 10.0935 0.0422 -0.42% -1.71% 0.27% -8.92% 2024-04-24
PGKUSC 0.2631 0.0003 -0.10% -0.37% -0.95% -7.59% 2024-04-24
PGKUSD 0.26312 0.00028 -0.11% -0.38% -0.96% -7.59% 2024-04-24
PGKUST 0.2633 0.0000 -0.01% -0.29% -0.85% -7.50% 2024-04-24
PGKUZS 3342.36 1.84 -0.06% -0.15% -0.09% 2.89% 2024-04-24
PGKVND 6685.90 16.31 -0.24% 0.10% 1.73% 0.04% 2024-04-24
PGKXAF 161.446 0.517 -0.32% -0.92% 0.42% -4.41% 2024-04-24
PGKXLM 2.2781 0.0362 1.62% -7.41% 17.02% -24.09% 2024-04-24
PGKXMR 0.0022 0.0000 1.94% -1.86% 18.06% 24.16% 2024-04-24
PGKXOF 161.361 0.602 -0.37% -1.05% 0.81% -4.46% 2024-04-24
PGKXPF 29.4711 0.1614 -0.54% 0.02% 1.05% -3.79% 2024-04-24
PGKXRP 0.49485 0.01214 2.51% -7.37% 21.54% -18.37% 2024-04-24
PGKYER 65.8661 0.0826 -0.13% -0.38% -0.82% -7.36% 2024-04-24
PGKZAR 5.05232 0.01862 0.37% 0.48% 0.72% -2.04% 2024-04-24
PGKZMW 6.8725 0.0652 0.96% 3.84% -3.04% 37.27% 2024-04-24
PGKADA 0.5509 0.0247 4.70% -7.33% 36.06% -23.89% 2024-04-24
PGKNPR 35.0677 0.0237 -0.07% -0.70% -1.11% -5.93% 2024-04-24
PGKNZD 0.44345 0.00033 -0.07% -0.72% 0.17% -4.43% 2024-04-24
PGKOMR 0.10125 0.00014 -0.14% -0.39% -0.98% -7.54% 2024-04-24
PGKPAB 0.26306 0.00003 -0.01% -0.35% -0.98% -7.52% 2024-04-24
PGKPEN 0.97387 0.00053 0.05% -1.93% -0.71% -8.37% 2024-04-24
PGKPHP 15.1965 0.0671 0.44% 0.96% 1.68% -4.00% 2024-04-24
PGKPKR 73.2376 0.0920 -0.13% -0.41% -0.78% -9.07% 2024-04-24
PGKPYG 1954.22 2.14 0.11% -0.03% 0.18% -4.54% 2024-04-24
PGKQAR 0.95751 0.00284 -0.30% -0.57% -1.12% -7.52% 2024-04-24
PGKRON 1.22350 0.00136 -0.11% -1.10% 0.45% -3.63% 2024-04-24
PGKRSD 28.8122 0.0253 -0.09% -1.07% 0.38% -4.54% 2024-04-24
PGKMYR 1.25683 0.00222 -0.18% -0.38% 0.17% -0.38% 2024-04-24
PGKMZN 16.7016 0.0427 -0.26% -0.98% -0.62% -7.16% 2024-04-24
PGKNAD 5.04993 0.00056 0.01% 0.43% 0.69% -2.09% 2024-04-24
PGKNIO 9.6825 0.0157 0.16% -0.03% -0.45% -5.84% 2024-04-24
PGKRWF 340.608 1.250 0.37% -0.33% 0.41% 8.61% 2024-04-24
PGKSCR 3.58019 0.01268 0.36% -6.19% -0.73% -7.05% 2024-04-24
PGKSDG 154.128 3.596 -2.28% -2.55% -3.10% -4.12% 2024-04-24
PGKTTD 1.78489 0.00051 -0.03% -0.39% -0.84% -7.16% 2024-04-24
PGKSGD 0.35815 0.00032 -0.09% -0.32% 0.19% -6.03% 2024-04-24
PGKSLL 5957.71 1.00 0.02% -0.41% -1.13% -4.49% 2024-04-24
PGKSOL 0.0018 0.0001 3.34% -11.95% 24.87% -86.49% 2024-04-24
PGKSOS 150.314 0.703 0.47% 0.21% -0.38% -6.47% 2024-04-24
PGKSRD 9.01140 0.00847 -0.09% -1.20% -2.69% -13.92% 2024-04-24
PGKSSP 415.269 0.353 0.09% 1.01% -1.21% 74.09% 2024-04-23
PGKSTD 6.03003 0.01935 -0.32% -1.90% 0.41% -4.40% 2024-04-24
PGKSVC 2.30178 0.00018 -0.01% -0.35% -0.97% -7.52% 2024-04-24
PGKSYP 3424.593 3.955 0.12% 1.01% -0.85% 379.45% 2024-04-23
PGKSZL 5.04993 0.01154 -0.23% 0.43% 0.78% -2.09% 2024-04-24
PGKTHB 9.75268 0.02796 0.29% 0.65% 1.02% -0.16% 2024-04-24
PGKTJS 2.87664 0.00109 0.04% -0.34% -1.02% -6.88% 2024-04-24
PGKTMT 0.92319 0.00129 0.14% -0.27% -0.43% -7.01% 2024-04-24
PGKTND 0.82890 0.00213 -0.26% -0.77% 0.02% -3.67% 2024-04-24

Exchange Rates