تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
PGKJPY
34.7769
0.0535
0.15%
-1.97%
-1.66%
-10.22%
-6.25%
2025-09-01
PGKCNY
1.68444
0.02626
-1.54%
-1.95%
-2.62%
-6.75%
-6.36%
2025-09-02
PGKCHF
0.18898
0.00294
-1.53%
-2.33%
-2.80%
-15.40%
-12.19%
2025-09-02
PGKCAD
0.32441
0.00532
-1.61%
-2.47%
-2.20%
-8.34%
-4.92%
2025-09-02
PGKMXN
4.40327
0.06956
-1.56%
-1.81%
-3.21%
-14.21%
-12.22%
2025-09-02
PGKINR
20.7949
0.0382
-0.18%
-1.10%
-1.81%
-1.29%
-1.98%
2025-09-01
PGKBRL
1.28716
0.00413
0.32%
-0.91%
-2.82%
-15.46%
-9.34%
2025-09-01
PGKRUB
19.1866
0.3071
1.63%
-0.94%
-0.22%
-31.33%
-15.47%
2025-09-01
PGKKRW
329.276
1.077
0.33%
-1.34%
-1.35%
-9.52%
-2.53%
2025-09-01
PGKIDR
3882.98
4.06
0.10%
-0.58%
-1.53%
-3.04%
-1.25%
2025-09-01
PGKTRY
9.71870
0.00709
0.07%
-1.17%
-0.69%
11.73%
13.41%
2025-09-01
PGKSAR
0.88676
0.00010
0.01%
-1.53%
-1.89%
-4.11%
-6.52%
2025-09-01
PGKSEK
2.21927
0.00616
-0.28%
-3.57%
-4.46%
-18.52%
-14.36%
2025-09-01
PGKNGN
361.593
1.992
-0.55%
-1.98%
-1.43%
-4.87%
-10.03%
2025-09-01
PGKPLN
0.86019
0.00116
-0.13%
-2.26%
-3.21%
-15.41%
-11.77%
2025-09-01
PGKARS
326.0996
7.7877
2.45%
-0.02%
-0.28%
28.49%
35.41%
2025-09-01
PGKNOK
2.35902
0.03646
-1.52%
-2.96%
-4.47%
-15.83%
-11.89%
2025-09-02
PGKTWD
7.23900
0.01363
0.19%
-0.99%
0.50%
-10.36%
-10.36%
2025-09-01
PGKIRR
9952.6
16.6
0.17%
-0.95%
-0.18%
-3.74%
-6.26%
2025-08-31
PGKAED
0.86783
0.00003
0.00%
-1.55%
-1.92%
-4.03%
-6.53%
2025-09-01
PGKCOP
949.03
0.20
-0.02%
-1.78%
-3.88%
-12.50%
-9.47%
2025-09-01
PGKCRC
119.469
0.191
-0.16%
-1.22%
-1.94%
-4.22%
-8.95%
2025-09-01
PGKCUC
5.67094
0.08666
-1.51%
-0.13%
-2.01%
-4.02%
-6.57%
2025-08-29
PGKCVE
22.3272
0.0442
-0.20%
-2.29%
-3.04%
-14.98%
-11.65%
2025-09-01
PGKCZK
4.93057
0.01376
-0.28%
-2.76%
-3.54%
-17.67%
-13.75%
2025-09-01
PGKDAI
0.24
0.00
-1.60%
-1.65%
-2.11%
-4.11%
-6.62%
2025-09-02
PGKDJF
42.0814
0.0674
-0.16%
-1.54%
-2.00%
-3.75%
-6.33%
2025-09-01
PGKDKK
1.50695
0.00223
-0.15%
-2.29%
-2.89%
-14.97%
-11.54%
2025-09-01
PGKDOP
14.8431
0.0374
-0.25%
-1.39%
1.37%
-0.98%
-1.59%
2025-09-01
PGKDOT
0.063
0.002
-3.39%
-2.21%
-6.11%
68.68%
4.45%
2025-09-02
PGKDZD
30.6191
0.0888
-0.29%
-1.61%
-2.34%
-8.09%
-9.45%
2025-09-01
PGKEGP
11.47266
0.02548
-0.22%
-1.44%
-2.10%
-8.24%
-6.40%
2025-09-01
PGKERN
3.54459
0.00568
-0.16%
-1.54%
-2.00%
-4.01%
-6.52%
2025-09-01
PGKETB
33.5134
0.1397
-0.42%
-1.65%
2.33%
6.69%
19.37%
2025-09-01
PGKETH
0.000054111
0.000001484
-2.67%
-1.36%
-21.53%
-26.79%
-45.70%
2025-09-02
PGKEUR
0.20165
0.00308
-1.50%
-2.41%
-3.04%
-15.15%
-11.71%
2025-09-02
PGKFJD
0.53249
0.00121
-0.23%
-2.09%
-2.39%
-7.17%
-5.54%
2025-09-01
PGKGBP
0.17436
0.00269
-1.52%
-2.26%
-3.76%
-11.33%
-9.37%
2025-09-02
PGKGEL
0.63661
0.00126
-0.20%
-1.57%
-2.30%
-8.14%
-6.31%
2025-09-01
PGKGHS
2.81060
0.04011
1.45%
6.46%
10.72%
-22.34%
-28.95%
2025-09-01
PGKGMD
17.2444
0.0099
-0.06%
-1.40%
-1.79%
-2.91%
-2.61%
2025-09-01
PGKGNF
2048.06
3.99
-0.19%
-1.57%
-2.07%
-3.28%
-6.16%
2025-09-01
PGKGTQ
1.81129
0.00290
-0.16%
-1.54%
-2.11%
-4.51%
-7.33%
2025-09-01
PGKGYD
49.4352
0.0035
0.01%
-1.49%
-1.48%
-4.01%
-6.20%
2025-09-01
PGKHKD
1.83969
0.03016
-1.61%
-1.89%
-2.71%
-3.78%
-6.65%
2025-09-02
PGKHNL
6.18697
0.00991
-0.16%
-1.57%
-2.35%
-0.72%
-1.22%
2025-09-01
PGKHTG
30.8812
0.0483
-0.16%
-1.66%
-0.64%
-3.65%
-7.34%
2025-09-01
PGKHUF
79.8190
0.2417
-0.30%
-2.75%
-3.78%
-18.37%
-10.94%
2025-09-01
PGKAFN
16.1671
0.0340
-0.21%
-1.62%
-2.49%
-6.65%
-9.26%
2025-09-01
PGKALG
1.02
0.05
-4.78%
3.79%
2.85%
41.02%
-49.40%
2025-09-02
PGKALL
19.7753
0.0104
-0.05%
-1.66%
-2.41%
-15.27%
-13.25%
2025-09-01
PGKAMD
90.413
0.215
0.24%
-1.59%
-0.50%
-7.15%
-7.70%
2025-09-01
PGKAOA
218.153
0.722
0.33%
-0.87%
-1.51%
-3.95%
-6.30%
2025-09-01
PGKBSD
0.23619
0.00012
-0.05%
-1.59%
-0.52%
-4.06%
-6.56%
2025-09-01
PGKBTC
0.00000214096
0.00000005422
-2.47%
-1.70%
1.42%
-18.85%
-49.92%
2025-09-02
PGKBWP
3.39040
0.01036
-0.30%
-0.57%
-1.18%
-1.39%
0.73%
2025-09-01
PGKBYR
0.79609
0.00794
-0.99%
-2.15%
2.47%
-0.99%
-3.75%
2025-09-01
PGKATM
0.053
0.001
-2.66%
-2.05%
-5.62%
33.48%
-6.52%
2025-09-02
PGKAUD
0.36036
0.00542
-1.48%
-2.68%
-3.16%
-9.40%
-3.25%
2025-09-02
PGKAVX
0.010
0.000
-3.16%
-2.47%
-11.16%
44.68%
-11.29%
2025-09-02
PGKAZN
0.40172
0.00064
-0.16%
-1.54%
-2.00%
-3.73%
-6.24%
2025-09-01
PGKBCH
0.000
0.000
-4.71%
-4.92%
-5.18%
-26.04%
-46.25%
2025-09-02
PGKBDT
28.7348
0.0020
0.01%
-1.66%
-2.15%
-1.91%
-4.87%
2025-09-01
PGKBGN
0.39454
0.00061
-0.15%
-2.30%
-3.11%
-15.18%
-11.67%
2025-09-01
PGKBHD
0.08909
0.00002
0.02%
-1.55%
-1.91%
-4.04%
-6.44%
2025-09-01
PGKBIF
704.960
1.023
-0.14%
-1.53%
-1.93%
-3.17%
-3.55%
2025-09-01
PGKBNB
0.000
0.000
-2.42%
-3.51%
-13.98%
-21.68%
-42.55%
2025-09-02
PGKBND
0.30354
0.00030
-0.10%
-1.63%
-2.28%
-9.68%
-8.13%
2025-09-01
PGKBOB
1.63202
0.00082
-0.05%
-1.94%
-0.52%
-4.41%
-6.56%
2025-09-01
PGKISK
28.9522
0.0027
-0.01%
-2.29%
-2.74%
-15.38%
-17.32%
2025-09-01
PGKJMD
37.8402
0.0293
0.08%
-1.52%
-0.64%
-0.65%
-4.66%
2025-09-01
PGKJOD
0.16754
0.00027
-0.16%
-1.54%
-2.00%
-4.06%
-6.46%
2025-09-01
PGKKES
30.5307
0.0022
0.01%
-1.54%
-1.91%
-3.75%
-6.19%
2025-09-01
PGKKGS
20.6504
0.0026
0.01%
-1.52%
-1.98%
-3.58%
-3.59%
2025-09-01
PGKKHR
946.61
0.54
-0.06%
-1.62%
-0.50%
-4.28%
-7.51%
2025-09-01
PGKKMF
99.721
0.061
0.06%
-1.69%
-2.85%
-14.54%
-11.30%
2025-09-01
PGKILS
0.79415
0.00546
0.69%
-2.04%
-3.49%
-11.31%
-13.34%
2025-09-01
PGKIQD
309.417
0.652
-0.21%
-1.59%
-2.04%
-3.98%
-6.56%
2025-09-01
PGKCDF
685.830
10.481
-1.51%
-0.01%
-2.28%
-2.47%
-4.60%
2025-08-29
PGKCLP
228.832
0.458
0.20%
-1.11%
-1.74%
-6.52%
-1.38%
2025-09-01
PGKKYD
0.19642
0.00300
-1.51%
-0.13%
-2.01%
-4.02%
-6.43%
2025-08-29
PGKKZT
127.267
0.020
0.02%
-0.92%
-2.26%
-1.45%
4.40%
2025-09-01
PGKLAK
5124.01
3.57
-0.07%
-1.53%
-0.19%
-4.10%
-8.32%
2025-09-01
PGKLBP
21150.645
10.052
-0.05%
-1.59%
-2.01%
-4.00%
-6.56%
2025-09-01
PGKLKR
71.3313
0.0304
-0.04%
-1.53%
-1.49%
-1.17%
-5.60%
2025-09-01
PGKLNK
0.010
0.000
-4.01%
-0.11%
-30.78%
-17.10%
-56.39%
2025-09-02
PGKLRD
47.3760
0.7240
-1.51%
-0.13%
-2.01%
4.31%
-3.93%
2025-08-29
PGKLSL
4.16537
0.01063
-0.25%
-1.39%
-4.12%
-10.15%
-7.97%
2025-09-01
PGKLTC
0.00215368
0.00005572
-2.52%
-1.70%
-1.26%
-10.14%
-44.43%
2025-09-02
PGKLYD
1.27671
0.00626
-0.49%
-1.64%
-3.08%
5.76%
6.10%
2025-09-01
PGKMAD
2.12883
0.00120
-0.06%
-1.76%
-2.64%
-14.53%
-14.08%
2025-09-01
PGKMDL
3.90614
0.01573
-0.40%
-1.89%
-5.54%
-13.21%
-11.44%
2025-09-01
PGKMGA
1041.53
1.23
0.12%
-1.81%
-3.35%
-9.84%
-9.44%
2025-09-01
PGKMKD
12.4191
0.1326
-1.06%
-1.77%
-2.96%
-14.39%
-11.65%
2025-09-01
PGKMMK
494.754
0.035
0.01%
-1.54%
-1.91%
-4.01%
-6.52%
2025-09-01
PGKMNT
849.757
1.362
-0.16%
-1.57%
-1.89%
0.93%
-0.57%
2025-09-01
PGKMOP
1.89848
0.00010
-0.01%
-1.73%
-2.57%
-3.65%
-6.48%
2025-09-01
PGKMTC
0.84
0.01
-1.61%
-18.61%
-29.82%
53.17%
36.33%
2025-09-01
PGKMUR
10.8228
0.0434
-0.40%
-1.21%
-3.99%
-6.06%
-7.89%
2025-09-01
PGKMVR
3.65329
0.00585
-0.16%
-1.54%
-2.00%
-3.76%
-6.27%
2025-09-01
PGKMWK
409.677
0.656
-0.16%
-1.54%
-2.00%
-4.01%
-6.53%
2025-09-01
PGKTZS
591.469
0.948
-0.16%
-1.62%
-2.38%
-0.92%
-13.98%
2025-09-01
PGKUAH
9.77790
0.01630
-0.17%
-1.71%
-2.78%
-5.54%
-6.04%
2025-09-01
PGKUGX
837.577
1.129
-0.13%
-1.98%
-2.76%
-7.36%
-10.98%
2025-09-01
PGKUNI
0.025
0.001
-3.04%
0.77%
-5.52%
33.65%
-39.91%
2025-09-02
PGKURY
9.4478
0.0094
-0.10%
-1.56%
-2.31%
-12.10%
-7.40%
2025-09-01
PGKUSC
0.24
0.00
-0.17%
-1.55%
-2.00%
-4.01%
-6.52%
2025-09-01
PGKUSD
0.23587
0.00396
-1.65%
-1.72%
-2.18%
-4.19%
-6.69%
2025-09-02
PGKUST
0.24
0.00
-1.65%
-1.70%
-2.16%
-4.37%
-6.68%
2025-09-02
PGKUZS
2942.98
6.59
-0.22%
-0.71%
-2.33%
-7.33%
-7.89%
2025-09-01
PGKVND
6235.46
10.42
0.17%
-1.08%
0.18%
-0.59%
-0.77%
2025-08-31
PGKXAF
132.198
0.641
-0.48%
-4.12%
-5.18%
-16.13%
-11.77%
2025-09-01
PGKXLM
0.66
0.02
-2.29%
5.24%
8.77%
-11.57%
-75.99%
2025-09-02
PGKXMR
0.001
0.000
-2.09%
0.64%
14.81%
-29.27%
-39.29%
2025-09-02
PGKXOF
132.198
0.641
-0.48%
-1.77%
-3.12%
-14.32%
-11.77%
2025-09-01
PGKXPF
24.0347
0.1168
-0.48%
-2.63%
-3.38%
-15.04%
-11.77%
2025-09-01
PGKXRP
0.08469
0.00244
-2.80%
0.89%
3.64%
-28.65%
-80.98%
2025-09-02
PGKYER
56.7135
0.0277
0.05%
-1.56%
-2.08%
-7.51%
-10.25%
2025-09-01
PGKZAR
4.16485
0.00346
-0.08%
-1.39%
-3.59%
-10.25%
-7.57%
2025-09-01
PGKZIG
6.32
0.00
-0.04%
-1.62%
-2.11%
-0.50%
81.34%
2025-09-01
PGKZMW
5.58
0.04
-0.74%
-0.91%
1.12%
-19.07%
-15.75%
2025-09-01
PGKADA
0.29
0.01
-3.42%
1.01%
-12.71%
-0.97%
-61.44%
2025-09-02
PGKNPR
33.3180
0.0062
-0.02%
-0.93%
0.29%
-1.20%
-1.87%
2025-09-01
PGKNZD
0.40024
0.00595
-1.47%
-2.47%
-1.71%
-9.07%
-1.37%
2025-09-02
PGKOMR
0.09098
0.00006
0.07%
-1.48%
-1.85%
-4.01%
-6.52%
2025-09-01
PGKPAB
0.23654
0.00063
-0.26%
-1.44%
-1.81%
-3.91%
-6.42%
2025-09-01
PGKPEN
0.83421
0.00212
-0.25%
-1.64%
-2.19%
-9.73%
-11.95%
2025-09-01
PGKPHP
13.5099
0.0026
-0.02%
-0.72%
-2.20%
-5.52%
-5.37%
2025-09-01
PGKPKR
66.9559
0.1303
0.20%
-1.34%
-2.00%
-2.30%
-4.93%
2025-09-01
PGKPYG
1705.99
2.39
-0.14%
-1.78%
-4.06%
-11.29%
-12.02%
2025-09-01
PGKQAR
0.86136
0.00372
-0.43%
-1.80%
-2.26%
-3.99%
-6.49%
2025-09-01
PGKRON
1.02382
0.00215
-0.21%
-1.93%
-3.05%
-13.45%
-9.91%
2025-09-01
PGKRSD
23.6592
0.0348
-0.15%
-2.22%
-2.97%
-14.95%
-11.48%
2025-09-01
PGKMYR
0.99839
0.00007
0.01%
-1.13%
-2.20%
-9.30%
-9.31%
2025-09-01
PGKMZN
15.0976
0.0289
-0.19%
-1.57%
-1.58%
-4.03%
-6.54%
2025-09-01
PGKNAD
4.16537
0.01387
-0.33%
-1.42%
-3.59%
-10.15%
-7.97%
2025-09-01
PGKNIO
8.6922
0.0036
-0.04%
-1.58%
-0.52%
-3.53%
-6.59%
2025-09-01
PGKRWF
342.125
0.038
-0.01%
-1.58%
-0.24%
1.49%
1.40%
2025-09-01
PGKSCR
3.35205
0.00225
-0.07%
-1.16%
-3.85%
-4.45%
-0.94%
2025-09-01
PGKSDG
141.902
0.197
-0.14%
-1.52%
-1.98%
-3.74%
-6.26%
2025-09-01
PGKTTD
1.60319
0.00251
-0.16%
-1.69%
-0.37%
-3.75%
-6.49%
2025-09-01
PGKSGD
0.30310
0.00477
-1.55%
-1.79%
-2.22%
-9.85%
-8.27%
2025-09-02
PGKSLL
5515.38
26.58
0.48%
-1.35%
-0.79%
-2.06%
-3.10%
2025-09-01
PGKSOL
0.001
0.000
-4.06%
-8.92%
-21.60%
-10.37%
-37.60%
2025-09-02
PGKSOS
134.987
0.278
-0.21%
-1.58%
-2.04%
-3.46%
-5.98%
2025-09-01
PGKSRD
9.08195
0.03956
-0.43%
1.34%
1.50%
4.08%
23.55%
2025-08-29
PGKSSP
1073.142
1.793
0.17%
-1.03%
-0.05%
12.26%
47.52%
2025-08-31
PGKSTD
4.99707
0.01376
-0.27%
-2.26%
-2.97%
-15.09%
-10.71%
2025-09-01
PGKSVC
2.06673
0.00090
-0.04%
-1.63%
-2.01%
-4.05%
-6.56%
2025-09-01
PGKSYP
3078.085
5.142
0.17%
-1.06%
-0.30%
-3.86%
-6.34%
2025-08-31
PGKSZL
4.15261
0.04281
-1.02%
-1.70%
-4.49%
-10.37%
-8.22%
2025-09-01
PGKTHB
7.63529
0.00159
-0.02%
-2.02%
-2.15%
-9.66%
-11.63%
2025-09-01
PGKTJS
2.21074
0.00724
0.33%
-3.80%
-1.30%
-17.23%
-18.03%
2025-09-01
PGKTMT
0.82943
0.00116
0.14%
-1.24%
-1.70%
-3.59%
-6.11%
2025-09-01
PGKTND
0.68850
0.00119
-0.17%
-0.70%
-2.51%
-12.29%
-10.78%
2025-09-01
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.