قیمت روز %روز %سال تاریخ
GBPUSD 1.26907 -0.00360 -0.29% 3.38% 2024-03-19
GBPEUR 1.17000 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94744 0.00720 0.37% 6.58% 2024-03-19
GBPNZD 2.09788 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 190.922 1.112 0.59% 18.44% 2024-03-19
GBPCNY 9.15104 -0.01010 -0.11% 8.59% 2024-03-19
GBPCHF 1.12686 -0.00290 -0.26% -1.18% 2024-03-19
GBPCAD 1.72224 -0.00030 -0.02% 2.67% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15
PGKAUD 0.40441 0.00123 0.30% -5.82% 2024-03-15
PGKEUR 0.24368 -0.00013 -0.06% -9.28% 2024-03-15
PGKGBP 0.20825 0.00020 0.09% -11.55% 2024-03-15
PGKNZD 0.43634 0.00349 0.81% -5.01% 2024-03-15
PGKUSD 0.26529 0 0% -6.60% 2024-03-15