PGKJPY - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.7520		-0.0060	0%	3.31%	2020-10-21
AUDJPY	74.5140		0.1520	0.20%	0.10%	2020-10-21
CADJPY	80.4200		0.0440	0.05%	-2.96%	2020-10-21
CHFJPY	116.2310		-0.0700	-0.06%	5.99%	2020-10-21
GBPJPY	136.6440		0.0487	0.04%	-2.13%	2020-10-21
NZDJPY	69.5580		0.1951	0.28%	0.14%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8743		0.0343	0.22%	3.54%	2020-10-21
INRJPY	1.4351		-0.0013	-0.09%	-6.32%	2020-10-21
EURPGK	4.1912		0.0730	1.77%	10.68%	2020-10-20
USDPGK	3.5436		0.0447	1.28%	4.09%	2020-10-20
AUDPGK	2.4982		0.0311	1.26%	7.05%	2020-10-20
GBPPGK	4.5900		0.0593	1.31%	4.75%	2020-10-20
NZDPGK	2.3313		0.0242	1.05%	6.94%	2020-10-20
PGKCAD	0.3703		-0.0066	-1.76%	-3.70%	2020-10-20
PGKCHF	0.2559		-0.0043	-1.65%	-11.95%	2020-10-20
PGKJPY	29.7675		-0.3727	-1.24%	-6.58%	2020-10-20
PGKBRL	1.5818		-0.0206	-1.29%	31.93%	2020-10-20
PGKCNY	1.8793		-0.0295	-1.55%	-9.58%	2020-10-20
USDJPY	105.2990		-0.1040	-0.10%	-2.84%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18472	0.0078	0.66%
GBPUSD	1.29794	0.0031	0.24%
AUDUSD	0.70777	0.0027	0.38%
NZDUSD	0.66087	0.0015	0.23%
USDJPY	105.29	0.1120	-0.11%
USDCNY	6.63379	0.0450	-0.67%
USDCHF	0.90588	0.0046	-0.51%
USDCAD	1.30920	0.0098	-0.74%
USDMXN	21.0334	0.1617	-0.76%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.889	0.1777	-0.19%
BTCUSD	12,236.36	315	2.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,455	146	0.52%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.44%
SENSEX	40,901	356	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9340	0.02	0.76%
Gasoline	1.1806	0.02	1.91%
Heating oil	1.1691	0.02	1.52%
Gold	1,918.40	12.01	0.63%
Silver	25.062	0.42	1.69%
Copper	3.1600	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	17.00	1.61%
Wheat	634.7500	8.50	1.36%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]