شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPGK 3.85789 0.00560 0.15% 1.51% 2.16% 9.61% 2024-04-26
EURPGK 4.13585 0.00364 0.09% 2.12% 1.16% 6.56% 2024-04-26
GBPPGK 4.82753 0.00938 0.19% 2.70% 1.15% 9.84% 2024-04-26
AUDPGK 2.52046 0.00807 0.32% 5.06% 2.17% 8.30% 2024-04-26
NZDPGK 2.29499 0.00025 0.01% 4.07% 1.23% 6.39% 2024-04-26
OMRPGK 10.00634 0.13337 1.35% 1.74% 2.32% 9.69% 2024-04-25
PABPGK 3.85175 0.05182 1.36% 1.65% 2.33% 9.67% 2024-04-25
PENPGK 1.03330 0.00689 0.67% 2.60% 1.35% 10.04% 2024-04-25
PHPPGK 0.0667696 0.0011136 1.70% 1.06% -0.21% 5.55% 2024-04-25
PKRPGK 0.0138210 0.0001747 1.28% 1.34% 2.02% 11.38% 2024-04-25
PLNPGK 0.95669 0.01848 1.97% 2.72% 0.99% 14.02% 2024-04-25
PYGPGK 0.000518528 0.000007021 1.37% 1.08% 1.15% 6.54% 2024-04-25
QARPGK 1.05814 0.01576 1.51% 1.88% 2.46% 9.66% 2024-04-25
RONPGK 0.83069 0.01357 1.66% 2.31% 1.18% 6.31% 2024-04-25
RSDPGK 0.0352848 0.0005827 1.68% 2.31% 1.27% 7.28% 2024-04-25
RUBPGK 0.0419007 0.0007007 1.70% 4.32% 3.41% -3.72% 2024-04-25
RWFPGK 0.00297242 0.00003767 1.28% 0.92% 0.83% -6.68% 2024-04-25
SARPGK 1.02712 0.01387 1.37% 1.76% 2.33% 9.68% 2024-04-25
SCRPGK 0.27668 0.00288 -1.03% -1.24% -0.21% 3.36% 2024-04-25
SDGPGK 0.00657381 0.00022748 3.58% 3.97% 4.57% 5.78% 2024-04-25
SEKPGK 0.35406 0.00473 1.35% 2.32% -0.56% 3.86% 2024-04-25
SGDPGK 2.83149 0.00288 -0.10% 3.22% 0.89% 7.20% 2024-04-26
SLLPGK 0.000169746 0.000001468 0.87% 1.51% 2.29% 5.98% 2024-04-25
SOLPGK 555.6777 3.4452 -0.62% 4.68% -23.04% 642.08% 2024-04-26
SOSPGK 0.00674059 0.00004957 0.74% 1.12% 1.71% 8.43% 2024-04-25
SRDPGK 0.11319 0.00203 1.82% 3.13% 4.83% 18.09% 2024-04-25
SSPPGK 0.00241061 0.00000253 0.11% 0.37% 1.33% -42.50% 2024-04-24
STDPGK 0.16640 0.00294 1.80% 0.93% -0.07% 5.77% 2024-04-25
SVCPGK 0.44023 0.00596 1.37% 1.46% 2.33% 9.67% 2024-04-25
SYPPGK 0.00029231 0.00000031 0.11% 0.37% 0.96% -79.12% 2024-04-24
SZLPGK 0.20264 0.00470 2.37% 1.58% 1.54% 5.77% 2024-04-25
THBPGK 0.10395 0.00145 1.42% 0.97% 0.35% 1.81% 2024-04-25
TJSPGK 0.35307 0.00558 1.61% 1.79% 2.61% 9.07% 2024-04-25
TMTPGK 1.10064 0.01788 1.65% 1.89% 2.05% 9.37% 2024-04-25
TNDPGK 1.22371 0.01567 1.30% 2.23% 1.41% 5.80% 2024-04-25
TRYPGK 0.11839 0.00171 1.47% 1.59% 1.01% -34.52% 2024-04-25
TTDPGK 0.56684 0.00680 1.22% 1.38% 2.03% 9.03% 2024-04-25
TWDPGK 0.11824 0.00181 1.56% 1.04% -0.05% 3.38% 2024-04-25
TZSPGK 0.00149312 0.00002575 1.75% 1.66% 1.15% -0.27% 2024-04-25
UAHPGK 0.09718 0.00107 1.12% 1.22% 1.39% 2.19% 2024-04-25
UGXPGK 0.001011041 0.000014387 1.44% 1.80% 4.39% 7.66% 2024-04-25
UNIPGK 29.7825 0.8934 -2.91% 9.59% -37.93% 57.86% 2024-04-26
URYPGK 0.1004404 0.0014069 1.42% 3.12% 1.10% 10.79% 2024-04-25
USCPGK 3.8507 0.0015 -0.04% 3.07% 1.96% 9.17% 2024-04-26
FJDPGK 1.70669 0.02977 1.78% 3.94% 2.97% 8.75% 2024-04-26
USTPGK 3.8509 0.0007 -0.02% 3.02% 1.97% 9.14% 2024-04-26
UZSPGK 0.000304405 0.000005624 1.88% 1.94% 1.83% -1.22% 2024-04-25
VNDPGK 0.000151918 0.000002409 1.61% 1.93% -0.15% 1.53% 2024-04-25
XAFPGK 0.00629784 0.00010633 1.72% 2.27% 1.25% 7.19% 2024-04-25
XLMPGK 0.4358 0.0026 -0.58% 5.56% -16.47% 32.44% 2024-04-26
XMRPGK 461.3703 0.7130 -0.15% 6.03% -9.51% -16.80% 2024-04-26
XOFPGK 0.00629967 0.00010489 1.69% 2.30% 0.83% 6.09% 2024-04-25
XPFPGK 0.0345338 0.0006159 1.82% 1.77% 0.72% 6.59% 2024-04-25
XRPPGK 2.02747 0.00270 0.13% 7.99% -15.03% 26.31% 2024-04-26
YERPGK 0.0153859 0.0002097 1.38% 1.73% 2.18% 9.51% 2024-04-25
ZARPGK 0.20257 0.00498 2.52% 1.69% 1.62% 5.72% 2024-04-25
ZMWPGK 0.1463 0.0009 0.60% -2.59% 3.71% -26.65% 2024-04-25
ADAPGK 1.8020 0.0114 -0.63% 5.41% -28.24% 27.63% 2024-04-26
AEDPGK 1.04842 0.00045 -0.04% 3.07% 1.94% 9.14% 2024-04-26
AFNPGK 0.0534077 0.0008391 1.60% 1.86% 1.01% 31.00% 2024-04-25
ALGPGK 0.7863 0.0082 1.05% 20.20% -25.90% 24.16% 2024-04-26
ALLPGK 0.0409819 0.0000436 0.11% 4.23% 2.94% 16.19% 2024-04-26
AMDPGK 0.00987693 0.00013306 1.37% 3.10% 4.11% 8.34% 2024-04-25
AOAPGK 0.00455713 0.00000773 -0.17% 2.63% 0.52% -34.86% 2024-04-26
ARSPGK 0.0044073 0.0000016 -0.04% 2.61% -0.04% -72.32% 2024-04-26
ATMPGK 31.8022 0.2832 -0.88% 3.78% -31.07% -17.02% 2024-04-26
AVXPGK 136.5896 0.6293 -0.46% 5.03% -35.24% 125.39% 2024-04-26
AZNPGK 2.26521 0.00085 -0.04% 3.07% 1.67% 8.86% 2024-04-26
BCHPGK 1850.5645 4.3497 0.24% 2.50% 2.03% 346.41% 2024-04-26
BDTPGK 0.0350975 0.0000019 -0.01% 3.10% 1.77% 5.60% 2024-04-26
BGNPGK 2.11290 0.00027 -0.01% 3.82% 1.00% 6.10% 2024-04-26
BHDPGK 10.21690 0.00168 -0.02% 3.08% 1.99% 9.20% 2024-04-26
BIFPGK 0.00134368 0.00000328 0.24% 3.26% 1.24% -21.33% 2024-04-26
BIHPGK 2.11585 0.00269 0.13% 4.09% 1.14% 6.25% 2024-04-26
BNBPGK 2331.3046 24.7621 -1.05% 13.11% 6.36% 100.29% 2024-04-26
BNDPGK 2.83340 0.00107 -0.04% 3.14% 0.96% 7.27% 2024-04-26
BOBPGK 0.55621 0.00003 -0.01% 3.24% 0.89% 8.02% 2024-04-26
BRLPGK 0.74654 0.00818 1.11% 4.74% -1.54% 6.75% 2024-04-25
BSDPGK 3.85174 0.00018 0.00% 3.07% 1.99% 9.20% 2024-04-26
BTCPGK 248526 76 0.03% 2.48% -4.43% 138.29% 2024-04-26
BWPPGK 0.27885 0.00006 -0.02% 2.95% 0.32% 4.30% 2024-04-26
BYRPGK 1.17698 0.00006 0.00% 3.07% 1.79% -15.97% 2024-04-26
CADPGK 2.82089 0.00061 0.02% 2.04% 1.34% 8.93% 2024-04-26
CDFPGK 0.00138323 0.00001860 1.36% 1.65% 2.34% -14.93% 2024-04-25
CHFPGK 4.22242 0.00170 0.04% 1.15% 1.04% 7.26% 2024-04-26
CLPPGK 0.00405511 0.00000473 -0.12% 4.75% 5.33% -6.26% 2024-04-26
CNYPGK 0.53039 0.00051 -0.10% 1.18% 1.88% 4.43% 2024-04-26
COPPGK 0.000972987 0.000000891 0.09% 2.25% -0.92% 28.48% 2024-04-26
CRCPGK 0.00766273 0.00000035 0.00% 2.76% 1.77% 15.61% 2024-04-26
CUCPGK 0.16051 0.00216 1.36% 1.74% 2.34% 9.68% 2024-04-25
CVEPGK 0.0373605 0.0000358 0.10% 4.00% 0.69% 5.77% 2024-04-26
CZKPGK 0.16429 0.00013 -0.08% 4.41% 1.59% -0.93% 2024-04-26
DAIPGK 3.8471 0.0046 -0.12% 1.32% 1.87% 9.33% 2024-04-26
DJFPGK 0.0216304 0.0000010 0.00% 2.90% 1.72% 8.88% 2024-04-26
DKKPGK 0.55398 0.00014 -0.03% 3.95% 1.02% 6.01% 2024-04-26
DOPPGK 0.0655607 0.0001289 0.20% 4.28% 2.20% 1.15% 2024-04-26
DOTPGK 26.5108 0.0678 0.26% 4.18% -25.33% 26.41% 2024-04-26
DZDPGK 0.0286958 0.0000969 0.34% 3.42% 2.01% 9.77% 2024-04-26
EGPPGK 0.08056 0.00013 0.16% 4.22% 1.90% -29.31% 2024-04-26
ERNPGK 0.25719 0.00037 0.15% 3.26% 2.16% 9.38% 2024-04-26
ETBPGK 0.0672588 0.0000891 -0.13% 2.72% 0.80% 3.24% 2024-04-26
ETHPGK 12062.03 110.85 -0.91% 3.76% -9.03% 78.51% 2024-04-26
GELPGK 1.44220 0.00478 0.33% 2.78% 2.42% 1.20% 2024-04-26
GHSPGK 0.28482 0.00031 0.11% 2.61% -1.20% -6.33% 2024-04-26
GMDPGK 0.0567963 0.0000823 0.15% 3.26% 2.04% -3.38% 2024-04-26
GNFPGK 0.000448995 0.000001053 0.24% 5.06% 1.08% 8.29% 2024-04-26
GTQPGK 0.49509 0.00624 1.28% 1.62% 2.39% 9.81% 2024-04-25
GYDPGK 0.0184049 0.0002467 1.36% 1.74% 1.84% 10.57% 2024-04-25
HKDPGK 0.49190 0.00025 -0.05% 3.11% 1.91% 9.47% 2024-04-26
HNLPGK 0.15600 0.00214 1.39% 1.81% 2.10% 8.95% 2024-04-25
HTGPGK 0.0290588 0.0003991 1.39% 1.45% 2.40% 26.59% 2024-04-25
HUFPGK 0.0104546 0.0001224 1.18% 1.67% 1.70% 2.42% 2024-04-25
IDRPGK 0.000237383 0.000003204 1.37% 1.97% -0.39% 0.30% 2024-04-25
ILSPGK 1.01374 0.00759 0.75% 1.56% -1.88% 4.98% 2024-04-25
INRPGK 0.0462136 0.0006062 1.33% 2.03% 2.40% 7.85% 2024-04-25
IQDPGK 0.00294042 0.00003928 1.35% 1.46% 2.25% 9.59% 2024-04-25
IRRPGK 0.0000915813 0.0000012277 1.36% 1.73% 2.18% 9.41% 2024-04-25
ISKPGK 0.0274682 0.0003779 1.39% 2.20% 0.28% 6.45% 2024-04-25
JMDPGK 0.0247084 0.0003143 1.29% 1.19% 0.02% 6.23% 2024-04-25
JODPGK 5.43550 0.07362 1.37% 1.71% 2.24% 9.69% 2024-04-25
JPYPGK 0.0245970 0.0001579 -0.64% 1.79% -1.29% -6.79% 2024-04-26
KESPGK 0.0285344 0.0002758 0.98% -0.14% -0.32% 10.17% 2024-04-25
KGSPGK 0.0433602 0.0005865 1.37% 1.93% 3.11% 8.05% 2024-04-25
KHRPGK 0.000948782 0.000012698 1.36% 1.07% 1.63% 10.46% 2024-04-25
KMFPGK 0.00836512 0.00011214 1.36% 2.42% 0.92% 6.27% 2024-04-25
KRWPGK 0.00279930 0.00003652 1.32% 1.98% -0.44% 6.87% 2024-04-25
KYDPGK 4.57892 0.00481 0.11% 0.37% 0.96% 7.46% 2024-04-24
KZTPGK 0.00866623 0.00010510 1.23% 2.67% 3.57% 11.95% 2024-04-25
LAKPGK 0.000180645 0.000002406 1.35% 1.23% 0.13% -11.53% 2024-04-25
LBPPGK 0.00004301 0.00000062 1.46% 1.46% 2.27% -81.63% 2024-04-25
LKRPGK 0.0129689 0.0002314 1.82% 3.16% 4.26% 18.72% 2024-04-25
LNKPGK 56.8114 0.5677 1.01% 9.40% -24.87% 130.80% 2024-04-26
LRDPGK 0.0196312 0.0000206 0.11% 0.84% 1.18% -9.59% 2024-04-24
LSLPGK 0.20063 0.00269 1.36% 0.99% 0.59% 3.46% 2024-04-25
LTCPGK 329.286 6.271 1.94% 9.15% -9.11% 6.00% 2024-04-26
LUNPGK 0.0004 0.0000 11.49% 23.88% -34.00% 20.14% 2024-04-25
LYDPGK 0.79154 0.01115 1.43% 1.74% 1.49% 7.10% 2024-04-25
MADPGK 0.38062 0.00583 1.56% 1.96% 2.03% 9.78% 2024-04-25
MDLPGK 0.21627 0.00280 1.31% 1.80% 1.24% 10.48% 2024-04-25
MGAPGK 0.000868404 0.000006026 0.70% 0.36% 0.90% 8.85% 2024-04-25
MKDPGK 0.0670940 0.0010399 1.57% 2.31% 0.96% 6.81% 2024-04-25
MMKPGK 0.00183421 0.00002482 1.37% 1.45% 2.02% 9.34% 2024-04-25
MNTPGK 0.00113415 0.00001504 1.34% 1.72% 1.39% 12.11% 2024-04-25
MOPPGK 0.47808 0.00712 1.51% 1.77% 2.32% 10.05% 2024-04-25
MTCPGK 2.7607 0.0165 -0.59% 9.05% -30.19% -20.75% 2024-04-26
MURPGK 0.0829609 0.0011065 1.35% 2.00% 1.82% 5.70% 2024-04-25
MVRPGK 0.24933 0.00334 1.36% 1.73% 2.14% 9.36% 2024-04-25
MWKPGK 0.00222216 0.00003797 1.74% 1.46% 1.35% -35.68% 2024-04-25
MXNPGK 0.22331 0.00062 -0.28% 2.07% -1.64% 14.83% 2024-04-26
MYRPGK 0.80631 0.01098 1.38% 2.07% 1.17% 2.00% 2024-04-25
MZNPGK 0.0606636 0.0008885 1.49% 2.40% 1.95% 9.23% 2024-04-25
NADPGK 0.20063 0.00269 1.36% 0.89% 0.63% 3.48% 2024-04-25
NGNPGK 0.00300944 0.00002119 -0.70% -9.34% 15.76% -60.58% 2024-04-25
NIOPGK 0.1046617 0.0011763 1.14% 1.47% 1.79% 7.73% 2024-04-25
NOKPGK 0.35088 0.00050 -0.14% 3.82% -0.13% 5.79% 2024-04-26
NPRPGK 0.0289384 0.0004335 1.52% 2.03% 2.62% 7.99% 2024-04-25

Exchange Rates