SLLPGK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
SLLCHF	0.0001		-0.0000001	-0.16%	-6.54%	2021-08-03
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
SLLCAD	0.0001		0.0000004	0.29%	-11.14%	2021-08-03
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02
SLLAUD	0.0001		-0.000001	-0.42%	-7.44%	2021-08-03
SLLEUR	0.0001		0.0000001	0.09%	-6.42%	2021-08-03
SLLGBP	0.0001		-0.0000001	-0.18%	-10.37%	2021-08-03
SLLNZD	0.0001		-0.000001	-0.50%	-10.14%	2021-08-03
SLLUSD	0.0001		0	0%	-4.75%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18436	0.0026	-0.22%
GBPUSD	1.39217	0.0006	0.05%
AUDUSD	0.74147	0.0016	0.22%
BTCUSD	37,692.16	485	-1.27%
NZDUSD	0.70664	0.0020	0.28%
USDJPY	109.23	0.2360	0.22%
USDCNY	6.45928	0.0057	-0.09%
USDCHF	0.90592	0.0022	0.24%
USDCAD	1.25368	0.0002	0.02%
USDMXN	19.8853	0.0092	0.05%
USDINR	74.2350	0.0140	-0.02%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8406	0.0882	-0.12%
DXY	92.187	0.1063	0.12%
[+]

	واقعی	Chg	%Chg
US30	35,069	47	-0.14%
US500	4,418.59	5	-0.10%
USNDX	15,065	4	0.02%
JP225	27,565	76	-0.28%
GB100	7,127	21	0.30%
DE30	15,656	101	0.65%
FR40	6,758	34	0.51%
IT40	25,457	101	0.40%
ES35	8,752	21	-0.23%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,378	555	1.03%
MOEX	3,810	16	0.42%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.5900	0.03	0.04%
Brent	72.5600	0.15	0.21%
Natural gas	4.0610	0.03	0.84%
Gasoline	2.2866	0.02	0.70%
Heating oil	2.1301	0.00	0.17%
Gold	1,812.16	2.22	0.12%
Silver	25.653	0.10	0.40%
Copper	4.3590	0.02	-0.55%
Soybeans	1,397.0000	5.75	0.41%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1510	0.012	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5532	0.016	-0.02%
France	-0.1380	0.007	-0.01%
South Africa	8.7900	0.005	-0.01%
Netherlands	-0.3650	0.143	0.14%
China	2.8530	0.001	0.00%
[+]