شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSLL 22805.6 15.8 0.07% 0.17% -0.17% -0.31% 0.54% 2025-03-10
EURSLL 24540.8 147.4 -0.60% 2.79% 3.68% 3.56% -0.98% 2025-03-10
GBPSLL 29444.1 11.0 0.04% 1.83% 3.55% 2.81% 1.32% 2025-03-10
AUDSLL 14301.13 68.99 -0.48% 1.10% -0.15% 1.00% -4.86% 2025-03-10
NZDSLL 12970.36 41.49 -0.32% 1.57% 0.65% 1.37% -7.37% 2025-03-10
OMRSLL 59194.3 435.7 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
PABSLL 22787.5 170.0 -0.74% -0.07% -0.01% -0.39% 0.46% 2025-03-07
PENSLL 6242.93 41.64 -0.66% 0.55% 1.72% 2.44% 1.72% 2025-03-07
PGKSLL 5678.29 226.43 -3.83% -3.00% -3.35% 0.83% -5.71% 2025-03-07
PHPSLL 396.731 3.673 -0.92% 0.91% 1.19% 0.73% -2.42% 2025-03-07
PKRSLL 81.4650 0.6230 -0.76% -0.10% -0.26% -0.87% 0.24% 2025-03-07
PLNSLL 5908.23 20.73 -0.35% 3.75% 5.20% 6.68% 2.27% 2025-03-07
PYGSLL 2.87666 0.02303 -0.79% -0.16% -0.60% -1.76% -7.63% 2025-03-07
QARSLL 6259.22 40.88 -0.65% 0.02% 0.12% -0.28% 0.60% 2025-03-07
RONSLL 4962.08 14.85 -0.30% 4.14% 4.92% 4.23% -0.75% 2025-03-07
RSDSLL 210.769 0.572 -0.27% 4.17% 4.83% 4.12% -0.63% 2025-03-07
RUBSLL 253.221 4.742 -1.84% -2.62% 7.77% 25.63% 1.19% 2025-03-07
RWFSLL 16.2379 0.2264 -1.37% -1.02% -1.39% -2.81% -8.92% 2025-03-07
SARSLL 6074.53 45.11 -0.74% -0.09% -0.03% -0.25% 0.44% 2025-03-07
SCRSLL 1587.179 21.293 -1.32% 0.21% -0.28% -1.13% -1.05% 2025-03-07
SDGSLL 37.9533 0.2761 -0.72% -0.34% -0.29% -0.66% 0.18% 2025-03-07
SEKSLL 2258.14 2.63 0.12% 6.48% 8.50% 9.21% 1.63% 2025-03-07
SGDSLL 16992.14 128.91 -0.75% 0.69% 0.94% 1.44% -0.26% 2025-03-10
SOLSLL 2950867.9 219,830.0 -6.93% -12.63% -35.45% -31.75% -10.26% 2025-03-10
SOSSLL 39.8772 0.5410 -1.34% -0.68% -0.61% -0.99% -0.14% 2025-03-07
SRDSLL 639.544 4.367 -0.68% -0.26% -1.13% -0.91% -0.89% 2025-03-07
SSPSLL 5.1679 0.0210 0.41% 0.59% -1.23% -12.28% -64.57% 2025-03-06
STDSLL 988.713 22.077 -2.18% 2.14% 2.92% 3.32% -2.47% 2025-03-07
SVCSLL 2603.33 20.54 -0.78% -0.11% -0.15% -0.43% 0.42% 2025-03-07
SYPSLL 1.76529 0.00827 0.47% 0.72% 1.18% 0.35% 1.17% 2025-03-06
SZLSLL 1246.026 21.891 -1.73% 0.79% 0.48% 2.50% 2.62% 2025-03-07
THBSLL 675.414 6.021 -0.88% 0.91% 0.50% 1.36% 5.79% 2025-03-07
TJSSLL 2089.76 16.44 -0.78% -0.57% -0.51% -0.89% 0.60% 2025-03-07
TMTSLL 6511.94 47.93 -0.73% -0.21% -0.14% -0.52% 0.19% 2025-03-07
TNDSLL 7335.47 80.72 -1.09% 1.47% 3.03% 2.24% 0.11% 2025-03-07
TRYSLL 624.963 5.992 -0.95% -0.22% -1.31% -3.47% -12.22% 2025-03-07
TTDSLL 3355.54 54.37 -1.59% -0.85% -0.56% -0.75% -0.12% 2025-03-07
TWDSLL 694.536 3.314 -0.48% 0.34% 0.09% -0.41% -3.75% 2025-03-07
TZSSLL 8.64889 0.18094 -2.05% -2.57% -2.24% -8.32% -2.96% 2025-03-07
UAHSLL 552.645 2.555 -0.46% 0.69% 0.76% 1.58% -7.30% 2025-03-07
UGXSLL 6.20783 0.04148 -0.66% 0.17% -0.17% -0.34% 6.73% 2025-03-07
UNISLL 153651.2 7,245.0 -4.50% -10.12% -28.79% -49.17% -53.61% 2025-03-10
URYSLL 534.575 4.462 -0.83% -0.51% 1.73% 2.02% -8.18% 2025-03-07
USCSLL 22607.0 179.8 -0.79% -0.85% -0.91% -1.18% -0.33% 2025-03-10
FJDSLL 9866.06 211.69 -2.10% -1.04% -1.45% 0.49% -1.99% 2025-03-10
USTSLL 22608.2 172.1 -0.76% -0.81% -0.93% -0.97% -0.56% 2025-03-10
UZSSLL 1.76324 0.01458 -0.82% -0.47% 0.11% -0.57% -2.85% 2025-03-07
VNDSLL 0.89354 0.00728 -0.81% 0.00% -0.84% -0.48% -2.78% 2025-03-07
XAFSLL 37.6754 0.0738 -0.20% 4.20% 4.99% 5.44% -0.50% 2025-03-07
XLMSLL 6146.7 308.9 -4.79% -5.89% -14.00% -18.93% 91.67% 2025-03-10
XMRSLL 4712631.8 228,429.9 -4.62% -1.21% 1.30% 6.89% 43.70% 2025-03-10
XOFSLL 37.7941 0.3964 1.06% 3.05% 4.65% 3.55% 0.01% 2025-03-06
XPFSLL 207.875 0.676 0.33% 3.48% 4.98% 4.42% 0.04% 2025-03-06
XRPSLL 50091.50 4,219.62 -7.77% -0.10% -8.21% 5.57% 246.30% 2025-03-10
YERSLL 93.0963 0.4549 0.49% 0.89% 1.82% 1.36% 2.60% 2025-03-06
ZARSLL 1264.551 16.006 1.28% 2.01% 2.70% 4.20% 4.94% 2025-03-06
ZIGSLL 861.9 3.0 0.35% 0.21% 0.29% -2.80% -76.91% 2025-03-06
ZMWSLL 796.31 0.14 0.02% -0.85% -0.85% -2.52% -15.94% 2025-03-06
ADASLL 15789.4 2,829.2 -15.20% 9.36% -2.83% -18.04% -3.90% 2025-03-10
AEDSLL 6205.03 45.67 -0.73% -0.07% -0.11% -0.37% 0.47% 2025-03-07
AFNSLL 315.780 2.324 -0.73% 1.81% 1.80% -2.89% -1.07% 2025-03-07
ALGSLL 4452.6 921.5 -17.15% -17.94% -32.42% -42.77% -27.67% 2025-03-10
ALLSLL 250.438 0.382 -0.15% 4.49% 4.90% 3.79% 4.47% 2025-03-07
AMDSLL 57.9039 0.4262 -0.73% -0.38% 0.35% 0.12% 2.11% 2025-03-07
AOASLL 24.9888 0.1839 -0.73% -0.06% -0.11% 0.78% -8.27% 2025-03-07
ARSSLL 21.402 0.182 -0.84% -0.16% -0.95% -3.55% -20.13% 2025-03-07
ATMSLL 91087.4 5,931.2 -6.11% -13.86% -17.03% -35.50% -69.99% 2025-03-10
AVXSLL 428893.8 28,953.8 -6.32% -15.86% -26.68% -47.23% -55.72% 2025-03-10
AZNSLL 13445.32 98.95 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
BCHSLL 8340255.0 507,438.4 -5.74% 15.88% 11.04% -15.98% -15.43% 2025-03-10
BDTSLL 186.139 2.206 -1.17% -1.23% -1.28% -3.17% -10.14% 2025-03-10
BGNSLL 12536.21 98.83 -0.78% 3.64% 4.23% 3.54% -1.18% 2025-03-10
BHDSLL 59971.0 489.1 -0.81% -0.88% -0.92% -1.14% -0.51% 2025-03-10
BIFSLL 7.63446 0.15680 -2.01% -2.11% -2.26% -1.31% -4.29% 2025-03-10
BNBSLL 12853701.1 691,430.9 -5.10% -4.10% -8.85% -19.49% 17.44% 2025-03-10
BNDSLL 16968.67 158.81 -0.93% 0.50% 0.80% 1.26% -0.40% 2025-03-10
BOBSLL 3272.88 54.10 -1.63% -1.55% -1.59% -0.78% -1.02% 2025-03-10
BRLSLL 3893.68 44.08 -1.12% 0.51% -1.22% 5.26% -14.50% 2025-03-10
BSDSLL 22789.8 167.7 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
BTCSLL 1885572745 91,034,288 -4.61% -3.67% -13.78% -11.67% 15.21% 2025-03-10
BWPSLL 1663.360 11.697 -0.70% 0.47% 0.42% 1.55% -0.50% 2025-03-10
BYRSLL 6910.70 66.98 -0.96% -1.02% -1.07% -1.33% -0.49% 2025-03-10
CADSLL 15703.46 141.51 -0.89% -0.11% -1.79% -1.31% -6.66% 2025-03-10
CDFSLL 7.95595 0.05855 -0.73% -0.06% -0.24% -0.66% -3.72% 2025-03-07
CHFSLL 25789.4 102.2 -0.39% 1.59% 3.10% 2.29% -0.23% 2025-03-10
CLPSLL 24.3202 0.1963 -0.80% 2.53% 2.53% 5.72% 2.98% 2025-03-10
CNYSLL 3114.14 32.04 -1.02% -0.11% -0.35% -0.12% -1.43% 2025-03-10
COPSLL 5.50569 0.00709 -0.13% 0.37% -0.19% 6.03% -5.34% 2025-03-10
CRCSLL 44.7279 0.7027 -1.55% -1.35% -0.86% -0.94% 0.12% 2025-03-10
CUCSLL 949.576 6.989 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
CVESLL 221.811 1.151 -0.52% 3.80% 4.44% 3.44% -1.42% 2025-03-10
CZKSLL 984.389 5.203 -0.53% 4.23% 5.03% 4.68% 0.37% 2025-03-10
DAISLL 22608.4 182.6 -0.80% -0.69% -1.02% -1.19% -0.26% 2025-03-10
DJFSLL 127.0100 1.3110 -1.02% -1.08% -1.13% -1.40% -0.56% 2025-03-10
DKKSLL 3292.00 18.26 -0.55% 3.66% 4.42% 3.60% -1.12% 2025-03-10
DOPSLL 361.542 3.621 -0.99% -1.53% -2.05% -3.77% -6.18% 2025-03-10
DOTSLL 95368.2 4,993.7 -4.98% -6.33% -13.18% -36.97% -62.09% 2025-03-10
DZDSLL 169.3118 2.0550 -1.20% 0.24% 0.34% 0.16% 0.22% 2025-03-10
EGPSLL 446.819 3.306 -0.73% -0.86% -1.61% -0.80% -2.79% 2025-03-10
ERNSLL 1507.270 12.051 -0.79% -0.86% -0.90% -1.17% -0.33% 2025-03-10
ETBSLL 172.985 4.566 -2.57% -4.25% -4.87% -3.51% -56.91% 2025-03-10
ETHSLL 48098508 659,915 -1.35% -1.44% -19.11% -36.87% -47.42% 2025-03-10
GELSLL 8156.23 146.08 -1.76% -1.46% -1.40% 0.36% -5.43% 2025-03-10
GHSSLL 1459.03 9.38 -0.64% -0.80% -1.36% -6.24% -17.99% 2025-03-10
GMDSLL 311.527 4.340 -1.37% -1.44% -1.48% -1.75% -6.68% 2025-03-10
GNFSLL 2.61573 0.03178 -1.20% -1.21% -1.37% -1.64% -1.91% 2025-03-10
GTQSLL 2954.71 3.85 -0.13% -0.13% -0.09% -0.48% 1.60% 2025-03-10
GYDSLL 108.8514 0.0345 -0.03% 0.00% -0.19% -0.46% 0.05% 2025-03-10
HKDSLL 2933.04 0.31 0.01% 0.19% 0.04% -0.42% 1.14% 2025-03-10
HNLSLL 890.526 1.663 -0.19% -0.28% -0.54% -1.45% -3.24% 2025-03-10
HTGSLL 173.637 0.931 -0.53% -0.63% -0.91% -1.18% 0.89% 2025-03-10
HUFSLL 61.9512 0.0649 -0.10% 6.32% 6.68% 7.56% -1.64% 2025-03-10
IDRSLL 1.39284 0.00531 -0.38% 0.97% -0.23% -0.96% -4.30% 2025-03-10
ILSSLL 6272.57 27.66 -0.44% -1.30% -1.32% -0.26% -1.25% 2025-03-10
INRSLL 260.736 0.767 -0.29% 0.01% -0.03% -2.46% -4.89% 2025-03-10
IQDSLL 17.38453 0.02557 -0.15% -0.21% -0.26% -0.52% 0.32% 2025-03-10
IRRSLL 0.54261 0.00399 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
ISKSLL 168.1621 0.3060 0.18% 3.40% 4.83% 2.17% 0.80% 2025-03-10
JMDSLL 144.8961 0.9027 -0.62% -0.75% -0.93% -2.01% -1.63% 2025-03-10
JODSLL 32110.8 14.7 -0.05% -0.17% -0.14% -0.42% 0.24% 2025-03-10
JPYSLL 154.9763 1.0472 0.68% 1.77% 3.45% 6.60% 0.39% 2025-03-10
KESSLL 176.3359 0.4665 -0.26% -0.48% -0.38% -0.68% 8.45% 2025-03-10
KGSSLL 260.521 0.083 -0.03% -0.10% -0.14% -0.93% 2.71% 2025-03-10
KHRSLL 5.68315 0.01859 -0.33% -0.29% -0.29% -0.21% 1.35% 2025-03-10
KMFSLL 50.1080 0.2262 -0.45% 3.86% 4.85% 3.82% -0.81% 2025-03-10
KRWSLL 15.65944 0.08298 -0.53% 0.38% -0.37% 1.19% -9.15% 2025-03-10
KYDSLL 27416.3 201.8 -0.73% -0.06% 0.00% -0.38% -0.28% 2025-03-07
KZTSLL 46.4538 0.0009 0.00% 1.45% 3.43% 6.53% -8.77% 2025-03-10
LAKSLL 1.05234 0.00534 -0.50% -0.44% -0.37% -0.16% -3.60% 2025-03-10
LBPSLL 0.25442 0.00021 -0.08% -0.15% -0.20% -0.46% 0.39% 2025-03-10
LKRSLL 77.1580 0.0611 0.08% -0.16% 0.46% -1.12% 4.51% 2025-03-10
LNKSLL 303454.2 59,578.6 -16.41% -7.65% -28.74% -33.41% -37.31% 2025-03-10
LRDSLL 113.9491 0.8386 -0.73% -0.16% -0.50% -8.10% -3.05% 2025-03-07
LSLSLL 1249.374 0.870 0.07% 2.38% 0.87% 2.85% 3.10% 2025-03-10
LTCSLL 2099937 261,153 -11.06% -15.86% -22.94% -10.63% -12.07% 2025-03-10
LUNSLL 1.60 0.22 15.81% 16.59% -12.60% -36.60% -62.98% 2025-03-07
LYDSLL 4718.98 47.76 -1.00% 0.90% 1.30% 1.15% -0.04% 2025-03-07
MADSLL 2342.56 10.35 -0.44% 2.36% 3.18% 3.60% 3.37% 2025-03-07
MDLSLL 1254.995 7.797 -0.62% 1.98% 2.55% 0.29% -2.68% 2025-03-07
MGASLL 4.86293 0.08879 -1.79% 1.10% -0.12% -0.25% -3.43% 2025-03-07
MKDSLL 401.455 4.801 -1.18% 3.64% 4.06% 3.42% -0.41% 2025-03-07
MMKSLL 10.96506 0.05137 0.47% 0.72% 1.18% 0.35% 1.21% 2025-03-06
MNTSLL 6.56767 0.04834 -0.73% -0.18% -0.52% -1.81% -2.71% 2025-03-07
MOPSLL 2845.81 20.66 -0.72% 0.05% 0.25% -0.43% 1.06% 2025-03-07
MTCSLL 5033.7 470.5 -8.55% -18.87% -29.49% -51.10% -80.26% 2025-03-10
MURSLL 499.886 9.150 -1.80% 1.58% 2.11% 2.27% 0.49% 2025-03-07
MVRSLL 1474.115 14.701 -0.99% -0.32% -0.26% -0.64% 0.21% 2025-03-07
MWKSLL 13.1429 0.2277 -1.70% -1.04% -0.98% -0.40% -3.43% 2025-03-07
MXNSLL 1117.424 7.641 -0.68% 0.68% 0.93% 1.84% -17.20% 2025-03-10
MYRSLL 5161.91 23.31 -0.45% 0.60% 0.58% 0.90% 7.02% 2025-03-07
MZNSLL 356.592 4.319 -1.20% -1.06% -1.00% -0.39% -0.60% 2025-03-07
NADSLL 1244.665 21.469 -1.70% 0.77% 0.59% 2.46% 2.51% 2025-03-07
NGNSLL 15.1629 0.1021 -0.67% -0.30% -0.29% 2.34% 6.23% 2025-03-07
NIOSLL 620.131 7.124 -1.14% -0.47% -0.41% -0.79% 0.09% 2025-03-07
NOKSLL 2107.33 9.30 0.44% 4.02% 3.57% 4.87% -3.17% 2025-03-10
NPRSLL 163.8153 0.8966 -0.54% 0.22% 0.55% -1.91% -4.34% 2025-03-07

Exchange Rates