شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
EURSLL 26452.4 190.9 -0.72% 1.73% 3.37% 11.63% 9.42% 2025-06-30
GBPSLL 30816.3 456.3 -1.46% 1.45% 1.31% 7.60% 8.23% 2025-06-30
AUDSLL 14759.21 157.64 -1.06% 1.72% 1.49% 4.24% -1.50% 2025-06-30
NZDSLL 13670.49 135.36 -0.98% 1.87% 1.17% 6.84% 0.12% 2025-06-30
OMRSLL 58329.3 888.7 -1.50% -0.08% -0.27% -1.83% -0.28% 2025-06-30
PABSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.32% 2025-06-30
PENSLL 6335.46 83.84 -1.31% 1.30% 2.02% 3.96% 8.32% 2025-06-30
PGKSLL 5438.05 85.12 -1.54% -0.26% -0.72% -3.44% -7.00% 2025-06-30
PHPSLL 398.483 4.112 -1.02% 2.21% -1.37% 1.18% 4.01% 2025-06-30
PKRSLL 79.1235 1.2055 -1.50% -0.08% -0.43% -3.72% -2.16% 2025-06-30
PLNSLL 6234.62 48.49 -0.77% 2.44% 4.18% 12.57% 11.29% 2025-06-30
PYGSLL 2.81369 0.04161 -1.46% 0.01% -0.09% -3.91% -5.80% 2025-06-30
QARSLL 6158.15 91.59 -1.47% -0.06% -0.25% -1.89% -0.32% 2025-06-30
RONSLL 5209.21 44.37 -0.84% 1.07% 2.95% 9.42% 7.23% 2025-06-30
RSDSLL 225.832 1.678 -0.74% 1.81% 3.47% 11.56% 9.36% 2025-06-30
RUBSLL 287.000 2.337 -0.81% 0.30% 0.72% 42.39% 10.57% 2025-06-30
RWFSLL 15.6234 0.2402 -1.51% -0.32% -1.76% -6.48% -9.04% 2025-06-30
SARSLL 5984.18 91.01 -1.50% -0.04% -0.25% -1.74% -0.29% 2025-06-30
SCRSLL 1594.149 23.539 -1.46% 5.75% 4.88% -0.69% -3.95% 2025-06-30
SDGSLL 37.3763 0.5694 -1.50% -0.09% -0.27% -2.17% -0.61% 2025-06-30
SEKSLL 2374.33 22.93 -0.96% 1.43% 1.54% 14.83% 11.95% 2025-06-30
SGDSLL 17660.27 207.75 -1.16% 1.00% 1.25% 5.43% 6.50% 2025-06-30
SOLSLL 3472560.5 303,352.5 9.57% 6.76% -0.69% -19.68% 5.43% 2025-06-30
SOSSLL 39.2710 0.5983 -1.50% -0.08% -0.26% -2.49% -0.94% 2025-06-30
SRDSLL 597.516 6.236 -1.03% 1.89% -2.82% -7.42% -18.94% 2025-06-30
SSPSLL 4.9449 0.0659 -1.31% -0.43% -1.79% -16.07% -65.95% 2025-06-30
STDSLL 1068.895 8.409 -0.78% 1.73% 3.40% 11.70% 9.54% 2025-06-30
SVCSLL 2563.55 39.06 -1.50% -0.08% -0.27% -1.95% -0.38% 2025-06-30
SYPSLL 1.72575 0.02629 -1.50% -0.15% -0.79% -1.89% -0.27% 2025-06-30
SZLSLL 1264.416 12.365 -0.97% 0.69% 0.40% 4.02% 3.10% 2025-06-30
THBSLL 692.056 9.462 -1.35% 0.87% 0.41% 3.86% 12.94% 2025-06-30
TJSSLL 2267.01 34.54 -1.50% -0.33% -0.26% 7.52% 7.28% 2025-06-30
TMTSLL 6413.31 97.71 -1.50% -0.08% -0.26% -2.03% -0.46% 2025-06-30
TNDSLL 7779.60 97.77 -1.24% 0.91% 2.27% 8.44% 8.58% 2025-06-30
TRYSLL 564.152 9.210 -1.61% -0.51% -1.93% -12.86% -18.20% 2025-06-30
TTDSLL 3316.25 40.60 -1.21% 0.33% -0.12% -1.92% 0.03% 2025-06-30
TWDSLL 768.714 11.236 -1.44% 1.39% 2.49% 10.23% 11.09% 2025-06-30
TZSSLL 8.56617 0.11394 -1.31% 2.78% 2.40% -9.19% 0.62% 2025-06-30
UAHSLL 536.281 12.101 -2.21% 0.16% -0.74% -1.42% -3.20% 2025-06-30
UGXSLL 6.24275 0.10841 -1.71% 0.21% 1.08% 0.22% 3.00% 2025-06-30
UNISLL 160105.9 5,143.0 3.32% 4.52% 7.15% -47.03% -22.41% 2025-06-30
URYSLL 561.716 3.886 -0.69% 1.43% 4.08% 7.20% -1.62% 2025-06-30
USCSLL 22442.3 342.8 -1.50% -0.09% -0.26% -1.90% -0.33% 2025-06-30
FJDSLL 10043.13 127.52 -1.25% 0.96% 0.66% 2.29% 1.12% 2025-06-30
USTSLL 22447.4 345.9 -1.52% -0.13% -0.30% -1.68% -0.21% 2025-06-30
UZSSLL 1.76790 0.04241 -2.34% -2.32% 0.83% -0.31% -1.40% 2025-06-30
VNDSLL 0.85922 0.01311 -1.50% 0.28% -0.51% -4.30% -2.89% 2025-06-30
XAFSLL 39.5928 0.0211 -0.05% 1.58% 3.25% 10.81% 7.31% 2025-06-30
XLMSLL 5346.0 9.2 0.17% -3.34% -12.90% -29.49% 159.59% 2025-06-30
XMRSLL 7303748.2 199,973.7 2.82% 4.09% -6.02% 65.67% 92.81% 2025-06-30
XOFSLL 40.1312 0.5568 -1.37% 1.93% 2.50% 9.95% 8.77% 2025-06-30
XPFSLL 221.401 1.722 -0.77% 1.73% 3.40% 11.21% 9.71% 2025-06-30
XRPSLL 50250.05 2,272.17 4.74% 3.33% -0.55% 5.91% 368.25% 2025-06-30
YERSLL 92.6646 1.3846 -1.47% 0.06% -0.15% 0.89% 2.96% 2025-06-30
ZARSLL 1264.772 13.183 -1.03% 0.58% 0.35% 4.22% 3.19% 2025-06-30
ZIGSLL 832.9 12.5 -1.48% 0.11% -0.35% -6.07% -48.55% 2025-06-30
ZMWSLL 931.14 24.41 -2.56% -3.51% 10.90% 13.99% -0.84% 2025-06-30
ADASLL 12841.9 212.9 1.69% -1.04% -25.18% -33.34% 46.10% 2025-06-30
AEDSLL 6111.03 93.27 -1.50% -0.16% -0.78% -1.88% -0.23% 2025-06-30
AFNSLL 319.661 4.778 -1.47% 1.12% -1.19% -1.70% 0.79% 2025-06-30
ALGSLL 4153.1 225.6 5.75% 3.11% -6.78% -46.61% 25.73% 2025-06-30
ALLSLL 269.509 2.181 -0.80% 1.67% 3.57% 11.69% 11.67% 2025-06-30
AMDSLL 58.3748 0.8216 -1.39% 0.34% -0.40% 0.94% 0.60% 2025-06-30
AOASLL 24.4307 0.3038 -1.23% 0.19% -0.26% -1.47% -5.53% 2025-06-30
ARSSLL 18.632 0.544 -2.84% -2.78% -1.95% -16.03% -24.41% 2025-06-30
ATMSLL 91892.2 3,195.8 3.60% 0.26% -7.57% -34.93% -40.00% 2025-06-30
AVXSLL 403307.5 10,672.3 2.72% -0.80% -15.10% -50.38% -37.94% 2025-06-30
AZNSLL 13201.99 201.13 -1.50% -0.08% -0.26% -2.18% -0.33% 2025-06-30
BCHSLL 11357246.5 191,763.6 1.72% 9.10% 25.83% 14.42% 31.28% 2025-06-30
BDTSLL 182.875 3.431 -1.84% -0.43% -0.69% -4.87% -4.57% 2025-06-30
BGNSLL 13520.11 117.26 -0.86% 1.71% 3.33% 11.66% 9.36% 2025-06-30
BHDSLL 59495.2 909.6 -1.51% -0.06% -0.32% -1.93% -0.41% 2025-06-30
BIFSLL 7.53450 0.11543 -1.51% -0.10% -0.33% -2.60% -3.48% 2025-06-30
BNBSLL 14745972.0 117,350.7 0.80% 2.64% -0.91% -7.64% 13.50% 2025-06-30
BNDSLL 17659.44 225.42 -1.26% 0.97% 1.20% 5.39% 6.30% 2025-06-30
BOBSLL 3236.25 49.30 -1.50% -0.22% -0.26% -1.89% -0.69% 2025-06-30
BRLSLL 4130.94 20.15 -0.49% 1.09% 3.51% 11.68% 3.78% 2025-06-30
BSDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.32% 2025-06-30
BTCSLL 2404134544 33,619,635 -1.38% 1.39% 1.33% 12.63% 69.91% 2025-06-30
BWPSLL 1688.805 18.931 -1.11% 1.60% 1.01% 3.10% 1.35% 2025-06-30
BYRSLL 6857.97 104.48 -1.50% -0.08% -0.26% -2.09% -0.34% 2025-06-30
CADSLL 16494.72 207.48 -1.24% 0.86% 0.57% 3.67% 0.64% 2025-06-30
CDFSLL 7.70985 0.12688 -1.62% -0.27% -1.01% -3.73% -2.61% 2025-06-30
CHFSLL 28308.3 144.5 -0.51% 2.46% 3.65% 12.29% 13.55% 2025-06-30
CLPSLL 24.0902 0.3710 -1.52% 1.68% 0.64% 4.72% 1.33% 2025-06-30
CNYSLL 3136.08 44.17 -1.39% 0.19% 0.22% 0.59% 1.73% 2025-06-30
COPSLL 5.48805 0.14443 -2.56% -0.21% 0.64% 5.69% 0.76% 2025-06-30
CRCSLL 44.4608 0.7176 -1.59% 0.20% 0.49% -1.53% 3.61% 2025-06-30
CUCSLL 935.141 14.247 -1.50% -0.15% -0.79% -1.89% -0.24% 2025-06-30
CVESLL 238.679 2.264 -0.94% 1.58% 3.14% 11.30% 9.31% 2025-06-30
CZKSLL 1069.945 7.059 -0.66% 2.18% 4.09% 13.78% 11.29% 2025-06-30
DAISLL 22439.1 333.0 -1.46% -0.11% -0.28% -1.93% -0.32% 2025-06-30
DJFSLL 126.0297 1.9201 -1.50% -0.08% -0.26% -2.16% -0.53% 2025-06-30
DKKSLL 3545.79 25.47 -0.71% 1.72% 3.35% 11.59% 9.39% 2025-06-30
DOPSLL 377.453 5.557 -1.45% -0.55% -0.95% 0.47% -0.85% 2025-06-30
DOTSLL 76300.7 1,166.2 1.55% -0.69% -18.19% -49.57% -46.47% 2025-06-30
DZDSLL 173.1368 2.9611 -1.68% 0.31% 1.29% 2.42% 3.45% 2025-06-30
EGPSLL 452.579 4.041 -0.88% 2.12% -0.10% 0.48% -3.02% 2025-06-30
ERNSLL 1496.225 22.795 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
ETBSLL 162.884 2.710 -1.64% -0.31% -1.17% -9.15% -58.23% 2025-06-30
ETHSLL 55800968 735,722 1.34% 2.53% -4.40% -26.76% -27.94% 2025-06-30
GELSLL 8248.21 119.51 -1.43% 0.03% 0.10% 1.50% 2.46% 2025-06-30
GHSSLL 2168.44 35.70 -1.62% -0.56% -1.40% 39.34% 47.82% 2025-06-30
GMDSLL 308.606 4.702 -1.50% -0.11% -0.26% -2.67% -5.71% 2025-06-30
GNFSLL 2.58997 0.03976 -1.51% -0.14% -0.25% -2.61% -1.08% 2025-06-30
GTQSLL 2918.51 44.46 -1.50% -0.08% -0.33% -1.70% 0.72% 2025-06-30
GYDSLL 107.2819 1.6345 -1.50% -0.15% -0.64% -1.89% -0.58% 2025-06-30
HKDSLL 2859.09 43.78 -1.51% -0.08% -0.32% -2.93% -0.81% 2025-06-30
HNLSLL 858.794 13.217 -1.52% -0.13% -0.56% -4.97% -5.58% 2025-06-30
HTGSLL 171.193 2.674 -1.54% 0.03% -0.47% -2.57% 0.78% 2025-06-30
HUFSLL 66.2688 0.4162 -0.62% 2.67% 4.57% 15.06% 8.16% 2025-06-30
IDRSLL 1.38891 0.01733 -1.23% 1.77% 0.85% -1.24% 1.13% 2025-06-30
ILSSLL 6657.60 106.63 -1.58% 2.12% 4.10% 5.86% 11.06% 2025-06-30
INRSLL 261.887 4.140 -1.56% 0.64% -0.25% -2.03% -2.95% 2025-06-30
IQDSLL 17.13235 0.26101 -1.50% -0.08% -0.26% -1.97% -0.33% 2025-06-30
IRRSLL 0.53433 0.00814 -1.50% 0.08% -0.79% -1.90% -0.25% 2025-06-30
ISKSLL 186.0359 1.6983 -0.90% 1.87% 5.14% 13.03% 14.74% 2025-06-30
JMDSLL 139.7384 2.4388 -1.72% -0.52% -0.99% -5.50% -3.44% 2025-06-30
JODSLL 31655.0 46.7 -0.15% -0.22% -0.41% -1.84% -0.36% 2025-06-30
JPYSLL 156.0670 1.4238 -0.90% 1.57% -0.15% 7.35% 11.94% 2025-06-30
KESSLL 173.6431 2.6455 -1.50% -0.12% -0.26% -2.20% -0.52% 2025-06-30
KGSSLL 256.703 4.324 -1.66% -0.10% -0.24% -2.38% -1.56% 2025-06-30
KHRSLL 5.59406 0.08948 -1.57% -0.16% -0.31% -1.77% 2.05% 2025-06-30
KMFSLL 53.5641 0.5873 -1.08% 1.88% 3.12% 10.98% 9.53% 2025-06-30
KRWSLL 16.59093 0.18938 -1.13% 1.28% 1.65% 7.21% 1.82% 2025-06-30
KYDSLL 26999.6 411.3 -1.50% -0.15% -0.79% -1.89% -0.39% 2025-06-30
KZTSLL 43.1932 0.7613 -1.73% 0.31% -1.60% -0.95% -9.14% 2025-06-30
LAKSLL 1.04146 0.01513 -1.43% 0.03% -0.04% -1.20% 2.15% 2025-06-30
LBPSLL 0.25048 0.00382 -1.50% -0.08% -0.26% -2.00% -0.38% 2025-06-30
LKRSLL 74.8537 1.2292 -1.62% 0.20% -0.38% -4.07% 1.50% 2025-06-30
LNKSLL 300348.9 5,734.7 1.95% 3.87% -5.49% -34.09% -6.88% 2025-06-30
LRDSLL 112.2169 1.7096 -1.50% -0.15% -0.79% -9.50% -3.04% 2025-06-30
LSLSLL 1267.114 9.667 -0.76% 0.76% 0.62% 4.31% 3.32% 2025-06-30
LTCSLL 1929008 8,891 0.46% 0.89% -4.31% -17.90% 15.33% 2025-06-30
LUNSLL 1.14 0.21 -15.52% -15.47% -15.47% -54.73% -43.78% 2025-06-26
LYDSLL 4161.50 45.38 -1.08% 0.89% 0.68% -10.80% -10.27% 2025-06-30
MADSLL 2495.57 26.10 -1.04% 1.54% 2.10% 10.37% 10.23% 2025-06-30
MDLSLL 1341.505 10.739 -0.79% 2.08% 1.88% 7.21% 6.73% 2025-06-30
MGASLL 5.13692 0.03978 -0.77% 1.68% 4.00% 5.37% 2.32% 2025-06-30
MKDSLL 427.656 6.185 -1.43% 2.03% 2.18% 10.16% 8.85% 2025-06-30
MMKSLL 10.71948 0.16331 -1.50% -0.15% -0.79% -1.89% -0.24% 2025-06-30
MNTSLL 6.26210 0.09540 -1.50% -0.11% -0.46% -6.38% -5.45% 2025-06-30
MOPSLL 2773.87 42.61 -1.51% 0.00% -0.34% -2.95% -0.86% 2025-06-30
MTCSLL 4242.0 256.0 6.42% 3.77% -12.15% -58.79% -66.66% 2025-06-30
MURSLL 497.967 6.691 -1.33% 1.45% 0.13% 1.87% 3.34% 2025-06-30
MVRSLL 1451.706 22.117 -1.50% -0.08% -0.26% -2.15% -0.59% 2025-06-30
MWKSLL 12.9456 0.1972 -1.50% -0.08% -0.26% -1.89% -0.37% 2025-06-30
MXNSLL 1196.917 9.977 -0.83% 1.90% 2.35% 9.09% -2.32% 2025-06-30
MYRSLL 5328.44 60.07 -1.11% 0.88% 0.52% 4.15% 11.53% 2025-06-30
MZNSLL 351.172 5.350 -1.50% -0.08% -0.26% -1.90% -0.42% 2025-06-30
NADSLL 1266.470 10.310 -0.81% 0.80% 0.57% 4.25% 3.26% 2025-06-30
NGNSLL 14.5979 0.1670 -1.13% 0.77% 2.64% -1.47% -2.40% 2025-06-30
NIOSLL 609.874 9.292 -1.50% -0.08% -0.26% -2.43% -0.29% 2025-06-30
NOKSLL 2227.12 33.21 -1.47% -0.02% 0.57% 10.83% 5.45% 2025-06-30
NPRSLL 163.5636 2.5888 -1.56% 1.08% -0.46% -2.06% -2.97% 2025-06-30