شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
EURSLL 13408.0 175.7 -1.29% -3.80% -3.39% 11.07% 2022-07-05
GBPSLL 15626.4 151.8 -0.96% -3.31% -3.88% 10.85% 2022-07-05
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% 2022-07-05
NZDSLL 8090.31 86.10 -1.05% -2.19% -5.01% 13.10% 2022-07-04
OMRSLL 33911.5 336.0 -0.98% -0.34% 0.52% 28.28% 2022-07-04
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
PENSLL 3410.33 27.64 -0.80% -1.89% -3.02% 30.38% 2022-07-04
PGKSLL 3739.13 47.46 1.29% 0.59% 1.56% 29.03% 2022-07-01
PHPSLL 236.420 2.604 -1.09% -0.94% -3.90% 14.09% 2022-07-04
PKRSLL 63.6773 0.7482 -1.16% 1.30% -2.48% -1.25% 2022-07-04
PLNSLL 2880.23 53.41 -1.82% -2.43% -5.58% 7.62% 2022-07-04
PYGSLL 1.90198 0.02416 -1.25% -0.32% 0.22% 26.61% 2022-07-04
QARSLL 3577.47 20.78 -0.58% -0.60% 0.28% 29.57% 2022-07-04
RONSLL 2747.08 32.34 -1.16% -1.85% -2.80% 12.11% 2022-07-04
RSDSLL 115.700 1.411 -1.21% -1.88% -2.81% 12.63% 2022-07-04
RUBSLL 243.402 12.423 -4.86% -5.43% 14.11% 74.84% 2022-07-04
RWFSLL 12.8379 0.1508 -1.16% -0.73% 0.05% 26.43% 2022-07-04
SARSLL 3470.03 41.05 -1.17% -0.60% 0.23% 27.90% 2022-07-04
SCRSLL 1003.313 20.783 -2.03% 0.05% 5.52% 44.96% 2022-07-04
SDGSLL 23.0376 0.2707 -1.16% -0.64% -21.02% 2.14% 2022-07-04
SEKSLL 1259.25 20.23 -1.58% -2.60% -5.96% 5.72% 2022-07-04
SGDSLL 9329.95 106.38 -1.13% -1.32% -1.50% 23.48% 2022-07-04
SOLSLL 451212.3000 13,670.5500 3.12% -18.92% -14.92% 30.16% 2022-07-04
SOSSLL 22.6470 0.2661 -1.16% -0.60% 0.28% 27.98% 2022-07-04
SRDSLL 586.022 7.126 -1.20% -1.67% -4.66% 20.22% 2022-07-04
SSPSLL 26.4236 0.3105 -1.16% -1.70% -5.11% -54.47% 2022-07-04
STDSLL 554.102 18.724 -3.27% -1.85% -2.75% 12.41% 2022-07-04
SVCSLL 1488.26 17.49 -1.16% -0.60% 0.28% 27.98% 2022-07-04
SYPSLL 5.18598 0.06093 -1.16% -0.60% 0.28% 27.93% 2022-07-04
SZLSLL 797.492 6.976 -0.87% -3.84% -4.94% 11.70% 2022-07-04
THBSLL 364.660 5.737 -1.55% -1.32% -3.82% 15.19% 2022-07-04
TJSSLL 1322.03 22.36 -1.66% -1.10% 15.46% 46.95% 2022-07-04
TMTSLL 3731.23 43.84 -1.16% -0.60% 0.28% 27.98% 2022-07-04
TNDSLL 4227.51 27.29 -0.64% -0.94% -1.79% 15.13% 2022-07-04
TRYSLL 775.270 13.101 -1.66% 0.02% -1.70% -33.87% 2022-07-04
TTDSLL 1928.30 22.66 -1.16% -0.39% -0.05% 27.53% 2022-07-04
TWDSLL 438.289 3.885 -0.88% -0.65% -1.44% 20.16% 2022-07-04
TZSSLL 5.59364 0.06815 -1.20% -0.60% 0.11% 27.21% 2022-07-04
UAHSLL 445.197 5.231 -1.16% 0.39% 0.28% 19.67% 2022-07-04
UGXSLL 3.48648 0.03531 -1.00% -0.33% 0.15% 21.62% 2022-07-04
UNISLL 65949.5283 2,257.7576 3.54% -7.85% -4.08% -64.44% 2022-07-04
URYSLL 329.921 1.525 -0.46% 0.03% 1.71% 41.60% 2022-07-04
USCSLL 13017.1819 154.1291 -1.17% -0.68% 0.25% 27.93% 2022-07-04
FJDSLL 5902.72 90.41 -1.51% -1.40% -1.52% 20.48% 2022-07-04
USTSLL 13006.2434 152.9466 -1.16% -0.63% 0.23% 27.80% 2022-07-04
UZSSLL 1.20407 0.01077 -0.89% -0.41% 1.90% 25.54% 2022-07-04
VNDSLL 0.55805 0.00740 -1.31% -0.97% -0.33% 26.13% 2022-07-04
XAFSLL 20.6895 0.2594 -1.24% -1.87% -2.77% 11.84% 2022-07-04
XLMSLL 1431.5085 18.0050 -1.24% -15.05% -22.87% -46.52% 2022-07-04
XMRSLL 1576573.5400 63,798.0378 4.22% -5.03% -39.67% -26.66% 2022-07-04
XOFSLL 20.8602 0.2451 -1.16% -1.27% -1.88% 13.01% 2022-07-04
XPFSLL 113.868 1.580 -1.37% -2.01% -2.91% 12.39% 2022-07-04
XRPSLL 4232.67 62.78 1.51% -10.79% -19.51% -36.70% 2022-07-04
YERSLL 52.0943 0.6100 -1.16% -0.59% 0.29% 26.38% 2022-07-04
ZARSLL 796.060 7.500 -0.93% -3.99% -5.16% 11.49% 2022-07-04
ADASLL 6051.4536 46.8792 -0.77% -5.27% -23.47% -57.64% 2022-07-05
AEDSLL 3545.62 0.00 0.00% -1.16% 0.29% 27.98% 2022-07-05
AFNSLL 148.602 0.000 0.00% -0.52% 1.50% 16.11% 2022-07-05
ALGSLL 4160.1383 16.6682 0.40% -4.27% -22.36% -53.17% 2022-07-05
ALLSLL 113.729 0.449 -0.39% -3.02% -2.07% 15.18% 2022-07-05
AMDSLL 31.9990 0.0000 0.00% 1.04% 7.60% 55.51% 2022-07-05
AOASLL 31.1531 0.0000 0.00% -0.45% 0.26% 98.57% 2022-07-05
ARSSLL 103.382 1.640 -1.56% -1.95% -4.09% -2.67% 2022-07-04
ATMSLL 117460.3933 3,555.6571 3.12% 14.73% -4.46% -14.99% 2022-07-05
AVXSLL 229708.0800 3,906.6000 -1.67% -9.47% -31.80% -83.20% 2022-07-05
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
BCHSLL 1375383.6400 29,429.7200 -2.09% -6.17% -43.01% -73.23% 2022-07-05
BDTSLL 139.347 0.075 -0.05% -1.93% -2.10% 15.90% 2022-07-05
BGNSLL 6879.75 61.24 -0.88% -3.51% -3.13% 11.46% 2022-07-05
BHDSLL 34541.1 0.0 0.00% -1.19% 0.26% 27.84% 2022-07-05
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.38% 2022-07-05
BIHSLL 6879.39 61.97 -0.89% -3.52% -3.15% 11.42% 2022-07-05
BNBSLL 2991153.4000 18,230.9302 -0.61% -2.60% -22.36% -30.25% 2022-07-05
BNDSLL 9282.20 47.88 -0.51% -2.37% -1.60% 22.71% 2022-07-05
BOBSLL 1912.19 0.00 0.00% -1.16% 0.28% 28.36% 2022-07-05
BRLSLL 2443.47 0.00 0.00% -2.23% -9.75% 21.45% 2022-07-05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
BTCSLL 258225344 1,031,078 0.40% -6.22% -36.75% -24.69% 2022-07-05
BWPSLL 1045.667 10.414 -0.99% -3.56% -4.36% 12.32% 2022-07-05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -2.33% 2022-07-05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% 2022-07-05
CDFSLL 6.52686 0.00000 0.00% -1.21% 0.28% 27.14% 2022-07-05
CHFSLL 13495.6 53.5 -0.39% -2.09% 0.98% 22.31% 2022-07-05
CLPSLL 14.0314 0.0036 0.03% -2.00% -11.17% 1.45% 2022-07-05
CNYSLL 1941.20 4.15 -0.21% -1.41% -0.47% 23.30% 2022-07-05
COPSLL 3.10369 0.00000 0.00% -2.86% -9.56% 14.05% 2022-07-05
CRCSLL 18.9804 0.0000 0.00% -1.13% -0.23% 15.32% 2022-07-05
CUCSLL 542.583 6.375 -1.16% -0.60% 0.28% 27.98% 2022-07-04
CVESLL 121.655 1.461 -1.19% -3.79% -3.43% 11.09% 2022-07-05
CZKSLL 542.068 7.128 -1.30% -3.93% -3.55% 14.77% 2022-07-05
DAISLL 13017.0516 1.3022 -0.01% -1.16% 0.27% 27.86% 2022-07-05
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% 2022-07-05
DKKSLL 1802.53 21.80 -1.19% -3.82% -3.40% 11.03% 2022-07-05
DOPSLL 238.193 0.000 0.00% -1.54% 1.04% 33.36% 2022-07-05
DOTSLL 88909.3979 4,417.8437 -4.73% -12.59% -27.88% -42.55% 2022-07-05
DZDSLL 89.3203 0.1651 0.19% -1.48% -0.59% 17.56% 2022-07-05
EGPSLL 691.189 0.000 0.00% -1.58% -0.83% 6.17% 2022-07-05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ETBSLL 250.355 0.048 -0.02% -1.30% -0.42% 7.71% 2022-07-05
ETHSLL 14627613 20,836 0.14% -7.61% -39.43% -34.56% 2022-07-05
GELSLL 4601.41 16.32 -0.35% 1.63% 2.94% 41.55% 2022-07-05
GHSSLL 1648.35 21.13 -1.27% -2.41% -2.25% -5.23% 2022-07-05
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.29% 2022-07-05
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.60% 2022-07-05
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% 2022-07-05
GYDSLL 62.5787 0.0331 -0.05% -0.65% 0.23% 27.91% 2022-07-05
HKDSLL 1659.45 0.38 -0.02% -1.16% 0.27% 26.68% 2022-07-05
HNLSLL 534.372 0.116 -0.02% -1.22% 0.18% 24.96% 2022-07-05
HRVSLL 1781.91 20.99 -1.16% -3.79% -3.55% 10.48% 2022-07-05
HTGSLL 115.167 0.000 0.00% -1.22% -1.55% 5.16% 2022-07-05
HUFSLL 32.8230 0.9732 -2.88% -5.40% -8.50% -4.39% 2022-07-05
IDRSLL 0.86900 0.00116 -0.13% -2.38% -3.30% 23.63% 2022-07-05
ILSSLL 3692.82 27.86 -0.75% -4.26% -6.17% 18.32% 2022-07-05
INRSLL 164.117 0.909 -0.55% -2.31% -1.67% 19.82% 2022-07-05
IQDSLL 8.92811 0.00012 0.00% -1.16% 0.28% 27.93% 2022-07-05
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ISKSLL 96.1814 1.2230 -1.26% -3.76% -4.34% 17.07% 2022-07-05
JMDSLL 87.1620 0.0874 0.10% 0.06% 2.74% 27.00% 2022-07-05
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
JPYSLL 96.0041 0.2013 0.21% -1.34% -2.25% 4.67% 2022-07-05
KESSLL 110.4495 0.0469 -0.04% -1.37% -0.65% 17.07% 2022-07-05
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.48% 2022-07-05
KHRSLL 3.20344 0.00158 -0.05% -1.36% -0.06% 27.92% 2022-07-05
KMFSLL 27.5446 0.0000 0.00% -2.80% -2.64% 12.39% 2022-07-05
KRWSLL 9.90809 0.14076 -1.40% -3.26% -4.28% 10.08% 2022-07-05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
KZTSLL 27.9688 0.1137 0.41% -1.92% -6.93% 17.07% 2022-07-05
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.26% 2022-07-05
LBPSLL 8.64962 0.00115 0.01% -1.15% 0.30% 28.00% 2022-07-05
LKRSLL 36.6817 0.4087 1.13% -0.60% 2.22% -28.44% 2022-07-05
LNKSLL 79637.3432 4,040.4662 -4.83% -7.73% -23.08% -57.32% 2022-07-05
LRDSLL 86.2384 1.0132 -1.16% -1.25% -0.05% 44.59% 2022-07-04
LSLSLL 785.878 11.242 -1.41% -5.43% -6.71% 10.00% 2022-07-05
LTCSLL 627400 39,587 -5.94% -14.77% -24.97% -55.27% 2022-07-05
LUNSLL 1.5626 0.1302 -7.69% 31.78% 33.71% -100.00% 2022-07-05
LYDSLL 2699.08 2.80 -0.10% -1.67% -1.12% 19.54% 2022-07-05
MADSLL 1283.73 14.88 -1.15% -2.04% -2.44% 12.60% 2022-07-05
MDLSLL 683.552 0.018 0.00% -0.66% -0.36% 20.75% 2022-07-05
MGASLL 3.19167 0.01099 -0.34% -2.12% -1.63% 20.77% 2022-07-05
MKDSLL 217.106 4.018 -1.82% -4.41% -4.21% 10.33% 2022-07-05
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% 2022-07-05
MNTSLL 4.16038 0.01333 -0.32% -1.26% -0.68% 15.31% 2022-07-05
MOPSLL 1611.23 0.20 -0.01% -1.16% 0.26% 26.68% 2022-07-05
MTCSLL 6468.9389 62.1149 0.97% -7.80% -21.36% -42.37% 2022-07-05
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 21.74% 2022-07-05
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% 2022-07-05
MXNSLL 641.937 8.648 -1.33% -2.73% -3.38% 24.76% 2022-07-04
MYRSLL 2952.17 38.08 -1.27% -0.84% -0.22% 20.76% 2022-07-04
MZNSLL 206.044 2.421 -1.16% -0.60% 0.28% 27.27% 2022-07-04
NADSLL 796.355 10.259 -1.27% -3.96% -5.30% 11.51% 2022-07-04
NGNSLL 31.3957 0.3689 -1.16% -0.66% 0.24% 26.82% 2022-07-04
NIOSLL 364.660 4.285 -1.16% -0.60% 0.26% 24.90% 2022-07-04
NOKSLL 1320.85 6.32 -0.48% -0.77% -4.70% 11.54% 2022-07-04
NPRSLL 103.0874 1.0875 -1.04% -1.36% -1.42% 21.15% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.