شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSLL 24091.9 16.3 -0.07% -0.06% 1.00% 4.00% 5.77% 2026-03-24
EURSLL 27964.7 61.8 0.22% -0.33% -1.27% 2.82% 14.33% 2026-03-23
GBPSLL 32319.0 152.1 0.47% -0.51% -0.42% 3.65% 10.43% 2026-03-23
AUDSLL 16879.69 50.69 -0.30% -2.12% -0.60% 9.20% 18.57% 2026-03-23
NZDSLL 14124.01 64.18 0.46% 1.49% -1.44% 5.92% 9.16% 2026-03-23
OMRSLL 62618.6 49.6 -0.08% -0.04% 0.13% 4.01% 6.43% 2026-03-23
PABSLL 24060.0 52.2 -0.22% -0.18% 0.00% 3.86% 6.24% 2026-03-23
PENSLL 6941.60 10.21 0.15% -0.35% -3.12% 0.78% 11.71% 2026-03-23
PGKSLL 5599.39 13.59 0.24% 1.59% 0.10% 2.96% -3.12% 2026-03-23
PHPSLL 406.237 4.086 1.02% 0.79% -2.60% 3.32% 2.88% 2026-03-23
PKRSLL 86.3318 0.0454 -0.05% 0.02% 0.03% 4.44% 6.83% 2026-03-23
PLNSLL 6580.06 56.02 0.86% 2.53% -2.08% 2.08% 12.35% 2026-03-23
PYGSLL 3.69477 0.00480 0.13% -0.50% -0.91% 4.71% 30.39% 2026-03-23
QARSLL 6615.85 18.81 0.29% 0.02% 0.50% 4.38% 6.47% 2026-03-23
RONSLL 5495.87 17.69 0.32% 1.76% -1.24% 2.95% 11.79% 2026-03-23
RSDSLL 238.195 0.668 0.28% 1.62% -1.37% 2.73% 14.12% 2026-03-23
RUBSLL 291.112 1.041 0.36% -3.26% -6.93% -1.04% 7.81% 2026-03-23
RWFSLL 16.5124 0.0039 -0.02% -0.02% 0.01% 3.83% 1.96% 2026-03-23
SARSLL 6422.34 0.89 0.01% -0.01% 0.14% 3.99% 6.38% 2026-03-23
SCRSLL 1575.584 174.137 -9.95% -0.89% -0.81% 3.65% -0.27% 2026-03-23
SDGSLL 40.1134 0.0588 -0.15% -0.12% 0.06% 3.91% 6.07% 2026-03-23
SEKSLL 2587.82 6.76 0.26% 1.84% -2.46% 2.98% 15.43% 2026-03-23
SGDSLL 18925.29 126.84 0.67% 0.80% -0.34% 5.08% 11.87% 2026-03-23
SOLSLL 2204186.1 38,361.6 1.77% 3.70% 17.74% -23.53% -30.94% 2026-03-23
SOSSLL 42.1840 0.0071 -0.02% 0.02% 0.02% 3.89% 5.80% 2026-03-23
SRDSLL 642.557 0.574 -0.09% 0.08% 1.33% 6.25% 3.05% 2026-03-23
STDSLL 1131.430 4.196 0.37% 1.76% -1.25% 2.91% 13.31% 2026-03-23
SVCSLL 2759.51 5.24 0.19% 0.23% 0.41% 4.29% 6.51% 2026-03-23
SYPSLL 208.69256 0.07109 -0.03% 0.01% 0.18% -0.36% 11,884.30% 2026-03-23
SZLSLL 1430.752 10.407 0.73% 0.56% -4.78% 2.39% 15.13% 2026-03-23
THBSLL 744.746 11.406 1.56% 0.17% -4.05% 1.27% 11.65% 2026-03-23
TJSSLL 2526.96 10.02 0.40% 0.49% -0.75% 0.74% 21.07% 2026-03-23
TMTSLL 6888.05 2.93 -0.04% -0.01% 0.18% 4.05% 6.29% 2026-03-23
TNDSLL 8298.85 3.46 0.04% 1.75% -1.09% 3.37% 13.81% 2026-03-23
TRYSLL 543.662 0.702 -0.13% -0.30% -0.97% 0.80% -8.90% 2026-03-23
TTDSLL 3556.41 2.60 0.07% 0.07% 0.17% 4.35% 6.43% 2026-03-23
TWDSLL 756.287 3.475 0.46% 0.71% -1.15% 2.34% 10.31% 2026-03-23
TZSSLL 9.29024 0.00156 -0.02% 0.41% -0.96% -1.34% 7.48% 2026-03-23
UAHSLL 549.896 1.240 -0.23% 0.73% -1.15% 0.53% 1.38% 2026-03-23
UGXSLL 6.39552 0.01482 0.23% -0.20% -4.55% 0.03% 3.58% 2026-03-23
UNISLL 86419.6 21.2 -0.02% -10.35% 7.38% -33.66% -46.09% 2026-03-24
URYSLL 592.803 0.258 0.04% -0.67% -4.59% -0.06% 10.36% 2026-03-24
USCSLL 24106.7 4.0 -0.02% 0.02% 0.20% 4.11% 6.45% 2026-03-23
FJDSLL 10869.43 16.44 -0.15% -0.52% -0.56% 6.70% 8.64% 2026-03-23
USTSLL 24113.9 12.7 0.05% 0.03% 0.26% 4.25% 6.46% 2026-03-24
UZSSLL 1.97613 0.00086 0.04% -0.95% 0.50% 2.40% 12.76% 2026-03-24
VNDSLL 0.91523 0.00116 -0.13% -0.16% -0.64% 3.91% 3.54% 2026-03-23
XAFSLL 42.5578 0.0186 0.04% 2.42% 1.00% 2.55% 14.12% 2026-03-24
XLMSLL 3993.3 31.0 -0.77% 1.04% 9.75% -14.11% -39.28% 2026-03-24
XMRSLL 8504214.9 42,095.5 0.50% -1.42% 15.06% -15.32% 71.19% 2026-03-24
XOFSLL 42.4251 0.0185 0.04% 0.64% -1.70% 2.38% 13.15% 2026-03-24
XPFSLL 233.256 0.102 0.04% 1.29% -1.70% 2.44% 13.45% 2026-03-24
XRPSLL 34200.76 327.67 -0.95% 1.40% 5.14% -19.74% -38.33% 2026-03-24
YERSLL 101.0630 0.0440 0.04% 0.02% 0.11% 3.98% 9.60% 2026-03-24
ZARSLL 1424.048 2.766 -0.19% 0.09% -5.24% 1.81% 14.67% 2026-03-24
ZIGSLL 952.8 0.2 0.02% 0.61% 1.30% 7.00% 12.42% 2026-03-23
ZMWSLL 1246.44 18.81 1.53% 1.39% -2.16% 19.05% 59.87% 2026-03-24
ADASLL 6302.1 112.0 -1.75% -11.04% 1.22% -18.25% -61.95% 2026-03-23
AEDSLL 6546.98 17.56 -0.27% -1.39% -0.07% 3.80% 6.18% 2026-03-23
AFNSLL 381.647 6.302 1.68% -0.21% 0.99% 8.85% 18.74% 2026-03-23
ALGSLL 2120.2 31.1 -1.45% -10.64% 4.15% -17.35% -53.99% 2026-03-23
ALLSLL 290.754 0.520 -0.18% 1.49% -1.31% 3.26% 16.59% 2026-03-20
AMDSLL 63.6736 0.1998 -0.31% -1.43% -0.01% 4.82% 9.89% 2026-03-23
AOASLL 26.1678 0.0745 -0.28% -1.41% -0.07% 3.81% 5.38% 2026-03-23
ARSSLL 17.279 0.051 -0.29% -1.06% -0.91% 8.25% -18.48% 2026-03-23
ATMSLL 43959.7 182.5 -0.41% -8.78% -8.40% -1.55% -60.81% 2026-03-23
AVXSLL 227090.8 3,663.0 -1.59% -11.20% 13.72% -20.30% -53.27% 2026-03-23
AZNSLL 14180.77 2.88 -0.02% -1.15% 0.19% 4.07% 6.14% 2026-03-23
BCHSLL 11590303.3 152,198.5 1.33% -0.75% -0.75% -16.44% 54.08% 2026-03-23
BDTSLL 196.513 0.043 -0.02% 0.04% -0.19% 3.74% 5.00% 2026-03-20
BHDSLL 63843.5 21.4 -0.03% -1.18% 0.06% 3.89% 6.26% 2026-03-23
BIFSLL 8.11699 0.00225 -0.03% -1.18% 0.07% 3.66% 4.94% 2026-03-23
BNBSLL 15546316.1 71,346.7 0.46% -6.26% 10.37% -22.41% 7.97% 2026-03-23
BNDSLL 18898.79 94.92 0.50% -0.97% -0.49% 4.91% 11.69% 2026-03-23
BOBSLL 3493.81 16.93 0.49% -0.65% 0.70% 4.44% 5.68% 2026-03-23
BRLSLL 4579.65 42.68 0.94% -1.76% -1.89% 9.06% 16.58% 2026-03-23
BSDSLL 24143.5 31.3 0.13% -1.00% 0.34% 4.22% 6.61% 2026-03-23
BTCSLL 1705904870 5,729,465 0.34% -6.57% 10.66% -15.84% -13.90% 2026-03-23
BWPSLL 1771.475 9.313 0.53% -0.33% 0.87% 7.34% 5.99% 2026-03-23
BYRSLL 8108.47 121.92 1.53% -0.95% -3.52% 2.82% 16.94% 2026-03-23
CADSLL 17582.20 11.29 0.06% -1.33% 0.11% 4.14% 11.16% 2026-03-23
CDFSLL 10.42929 0.00212 -0.02% -1.37% -7.89% 2.76% 32.01% 2026-03-23
CHFSLL 30659.6 59.5 0.19% -0.96% -1.35% 4.94% 19.58% 2026-03-23
CLPSLL 26.2564 0.2748 1.06% -2.04% -6.03% 2.03% 7.62% 2026-03-23
CNYSLL 3502.34 11.20 0.32% -1.07% 0.14% 5.48% 12.34% 2026-03-23
COPSLL 6.50189 0.00717 0.11% -1.30% 0.28% 5.81% 19.02% 2026-03-23
CRCSLL 51.6216 0.0569 0.11% -0.58% 1.79% 10.86% 13.42% 2026-03-23
CUCSLL 1004.471 0.204 -0.02% -1.15% 0.19% 4.07% 6.45% 2026-03-23
CVESLL 252.147 0.476 0.19% -0.23% -1.55% 2.75% 14.05% 2026-03-23
CZKSLL 1147.480 14.795 1.31% 0.04% -1.87% 1.92% 16.95% 2026-03-23
DAISLL 24095.2 21.3 -0.09% -1.20% 0.13% 4.04% 6.42% 2026-03-23
DJFSLL 135.3734 0.0275 -0.02% -1.15% 0.19% 4.07% 6.16% 2026-03-23
DKKSLL 3748.79 14.43 0.39% -0.16% -1.12% 2.95% 14.33% 2026-03-23
DOPSLL 406.854 1.620 -0.40% 1.83% 2.76% 10.80% 13.02% 2026-03-23
DOTSLL 35463.3 694.6 -1.92% -11.47% 18.86% -14.33% -66.08% 2026-03-23
DZDSLL 182.1756 0.1500 -0.08% -1.20% -1.66% 1.89% 7.45% 2026-03-23
EGPSLL 461.566 0.101 -0.02% 0.23% -8.38% -4.96% 3.03% 2026-03-20
ERNSLL 1607.153 0.327 -0.02% -1.15% 0.19% 4.07% 6.45% 2026-03-23
ETBSLL 154.638 1.642 1.07% -0.12% -0.78% 3.73% -12.19% 2026-03-23
ETHSLL 52039457 294,191 0.57% -9.27% 16.72% -24.29% 10.69% 2026-03-23
GELSLL 8885.85 4.74 0.05% 0.45% -0.64% 3.41% 7.49% 2026-03-23
GHSSLL 2210.66 1.14 -0.05% -0.38% 1.66% 0.24% 51.21% 2026-03-23
GMDSLL 325.006 0.066 -0.02% 0.02% 0.13% 3.60% 3.62% 2026-03-23
GNFSLL 2.75041 0.00056 -0.02% 0.04% 0.25% 3.87% 4.57% 2026-03-23
GTQSLL 3148.19 0.39 0.01% 0.12% 0.38% 4.24% 7.01% 2026-03-23
GYDSLL 115.1256 0.1335 -0.12% 0.02% 0.15% 4.02% 6.55% 2026-03-23
HKDSLL 3077.45 0.90 -0.03% -0.05% 0.01% 3.39% 5.64% 2026-03-23
HNLSLL 910.579 0.388 -0.04% 0.01% 0.12% 3.63% 2.78% 2026-03-23
HTGSLL 184.333 0.761 0.41% 0.34% 0.56% 4.14% 6.38% 2026-03-23
HUFSLL 72.0447 1.6125 2.29% 3.19% -3.61% 1.82% 17.58% 2026-03-23
IDRSLL 1.42689 0.00635 0.45% 0.31% -0.17% 2.83% 4.43% 2026-03-23
ILSSLL 7747.31 50.62 0.66% 1.14% 0.53% 6.59% 25.82% 2026-03-23
INRSLL 258.620 1.179 0.46% -0.74% -2.17% 0.33% -2.34% 2026-03-23
IQDSLL 18.40252 0.00346 -0.02% 0.02% 0.20% 4.06% 6.37% 2026-03-23
IRRSLL 0.01835 0.00004 0.24% 0.48% -1.51% -96.67% -96.60% 2026-03-20
ISKSLL 194.7284 0.6977 0.36% 2.04% -0.49% 5.34% 14.69% 2026-03-23
JMDSLL 153.2879 0.2043 0.13% -0.24% -0.45% 5.15% 5.52% 2026-03-23
JODSLL 34003.3 5.4 -0.02% 0.02% 0.20% 4.07% 6.50% 2026-03-23
JPYSLL 152.1003 0.6689 0.44% 0.80% -2.22% 2.92% 1.22% 2026-03-23
KESSLL 185.9495 0.1732 -0.09% -0.19% 0.27% 3.55% 5.98% 2026-03-23
KGSSLL 275.682 0.042 0.02% 0.05% 0.20% 4.06% 5.53% 2026-03-23
KHRSLL 6.00457 0.00845 -0.14% -0.10% 0.12% 3.91% 5.98% 2026-03-23
KMFSLL 56.7255 0.1321 0.23% 1.14% -1.44% 2.87% 13.87% 2026-03-23
KRWSLL 16.22759 0.21205 1.32% 1.17% -2.60% 0.92% 5.15% 2026-03-23
KYDSLL 29015.6 19.6 0.07% 0.16% 0.82% 4.11% 6.40% 2026-03-19
KZTSLL 50.0766 0.0267 -0.05% 1.54% 3.62% 9.68% 11.19% 2026-03-23
LAKSLL 1.11872 0.00304 -0.27% -0.53% -0.43% 4.41% 6.33% 2026-03-23
LBPSLL 0.26922 0.00004 -0.02% 0.02% 0.20% 4.07% 6.39% 2026-03-23
LKRSLL 76.8908 0.4241 -0.55% -0.69% -1.37% 2.86% 0.82% 2026-03-23
LNKSLL 220362.2 648.2 0.30% 0.56% 10.85% -21.93% -35.56% 2026-03-23
LRDSLL 131.9176 0.0821 -0.06% -0.02% 0.66% 0.85% 16.50% 2026-03-23
LSLSLL 1440.010 19.405 1.37% 1.21% -4.15% 2.90% 16.07% 2026-03-23
LTCSLL 1338737 15,427 -1.14% 0.40% 8.40% -24.73% -36.92% 2026-03-23
LUNSLL 0.96 0.00 0.00% -20.11% 33.46% -16.98% -39.72% 2026-03-06
LYDSLL 3769.88 3.40 0.09% -0.20% -1.03% -11.86% -19.98% 2026-03-23
MADSLL 2575.79 0.85 0.03% 0.73% -1.73% 1.34% 9.08% 2026-03-23
MDLSLL 1383.153 9.811 -0.70% -0.72% -2.45% -0.05% 9.40% 2026-03-23
MGASLL 5.78832 0.01380 0.24% -0.02% 3.43% 14.69% 18.91% 2026-03-23
MKDSLL 454.317 4.631 1.03% 0.99% -0.45% 2.76% 13.30% 2026-03-23
MMKSLL 11.51471 0.00184 -0.02% 0.02% 0.20% 4.07% 6.45% 2026-03-23
MNTSLL 6.75493 0.00108 -0.02% 0.02% 0.20% 3.81% 3.65% 2026-03-23
MOPSLL 2986.11 1.03 -0.03% -0.06% -0.34% 3.42% 5.66% 2026-03-23
MTCSLL 2309.6 65.5 -2.76% 0.44% -9.95% -0.80% -53.33% 2026-03-23
MURSLL 515.246 3.185 -0.61% -0.58% -1.04% 2.87% 3.41% 2026-03-23
MVRSLL 1559.402 0.249 -0.02% 0.02% 0.20% 4.07% 6.18% 2026-03-23
MWKSLL 13.9060 0.0022 -0.02% 0.02% 0.20% 4.07% 5.43% 2026-03-23
MXNSLL 1355.557 9.008 0.67% 1.07% -2.71% 5.44% 19.92% 2026-03-23
MYRSLL 6119.60 1.80 -0.03% 0.00% -1.04% 7.20% 19.78% 2026-03-23
MZNSLL 379.178 0.004 0.00% 0.05% 0.21% 4.14% 5.93% 2026-03-23
NADSLL 1437.620 20.439 1.44% 0.62% -4.47% 2.74% 15.87% 2026-03-23
NGNSLL 17.4900 0.2886 -1.62% 0.54% -2.29% 9.15% 17.54% 2026-03-23
NIOSLL 656.540 1.318 0.20% 0.24% 0.42% 4.30% 6.11% 2026-03-23
NOKSLL 2475.96 44.94 -1.78% 0.33% -1.60% 7.83% 15.03% 2026-03-23
NPRSLL 161.4692 0.6623 0.41% -0.90% -2.41% 0.23% -2.31% 2026-03-23