GYDSLL - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDEUR	0.0041		-0.00002	-0.54%	-6.49%	2020-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.58%	2020-10-20
SLLEUR	0.0001		-0.0000001	-0.15%	-10.22%	2020-10-21
SLLUSD	0.0001		0	0%	-4.40%	2020-10-21
GYDAUD	0.0068		-0.000002	-0.03%	-3.32%	2020-10-20
GYDCAD	0.0063		-0.00004	-0.56%	-0.34%	2020-10-20
GYDCHF	0.0044		-0.00002	-0.45%	-8.87%	2020-10-20
GYDGBP	0.0037		-0.000003	-0.08%	-1.20%	2020-10-20
GYDJPY	0.5077		-0.0001	-0.02%	-3.31%	2020-10-20
GYDNZD	0.0073		0.00001	0.18%	-3.22%	2020-10-20
SLLAUD	0.0001		-0.000001	-0.45%	-7.46%	2020-10-21
SLLCAD	0.0001		-0.0000001	-0.11%	-4.27%	2020-10-21
SLLCHF	0.0001		-0.000001	-0.58%	-12.87%	2020-10-21
SLLGBP	0.0001		-0.000001	-0.80%	-5.75%	2020-10-21
SLLJPY	0.0106		-0.0001	-0.55%	-7.54%	2020-10-21
SLLNZD	0.0002		-0.000002	-1.03%	-7.89%	2020-10-21
GYDBRL	0.0270		-0.00002	-0.07%	36.54%	2020-10-20
GYDCNY	0.0321		-0.0001	-0.34%	-6.42%	2020-10-20
SLLCNY	0.0007		-0.000004	-0.58%	-10.54%	2020-10-21
SLLINR	0.0074		-0.000003	-0.04%	-0.88%	2020-10-21
GYDSLL	47.4872		-0.0229	-0.05%	3.99%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18530	0.0026	0.22%
GBPUSD	1.30537	0.0101	0.78%
AUDUSD	0.70862	0.0036	0.52%
NZDUSD	0.66330	0.0054	0.82%
USDJPY	104.84	0.6400	-0.61%
USDCNY	6.63870	0.0207	-0.31%
USDCHF	0.90401	0.0029	-0.32%
USDCAD	1.31117	0.0011	-0.08%
USDMXN	21.0532	0.0573	-0.27%
USDINR	73.7020	0.2620	0.36%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1018	0.2349	-0.30%
DXY	92.767	0.3000	-0.32%
BTCUSD	12,250.87	330	2.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,289	20	-0.07%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,697	19	0.16%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,824	65	-1.10%
DAX	12,639	98	-0.77%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,273	209	-1.07%
IBEX 35	6,863	64	-0.93%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,790	13	-0.47%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1000	0.60	-1.44%
Brent	42.6300	0.53	-1.23%
Natural gas	2.9570	0.04	1.51%
Gasoline	1.1751	0.02	1.43%
Heating oil	1.1628	0.01	0.97%
Gold	1,918.05	11.66	0.61%
Silver	25.010	0.37	1.48%
Copper	3.1785	0.10	3.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.5000	8.00	1.28%
Coffee	106.20	1.30	1.24%
Cotton	70.85	0.17	-0.24%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.21	0.023	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]