GYDSLL - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDSLL	49.6692		-0.0423	-0.09%	5.89%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17724	0.0008	0.07%
GBPUSD	1.37956	0.0002	-0.01%
AUDUSD	0.73059	0.0015	0.21%
BTCUSD	47,874.03	113	0.24%
NZDUSD	0.70788	0.0008	0.11%
USDJPY	109.86	0.1570	0.14%
USDCNY	6.44769	0.0061	-0.09%
USDCHF	0.92666	0.0008	-0.09%
USDCAD	1.26607	0.0022	-0.17%
USDMXN	19.9318	0.0077	-0.04%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5353	0.3444	0.48%
DXY	92.844	0.0876	-0.09%
[+]

	واقعی	Chg	%Chg
US30	34,672	78	-0.22%
US500	4,468.77	5	-0.11%
USNDX	15,522	7	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,612	5	0.13%
SENSEX	59,378	237	0.40%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2500	0.36	-0.50%
Brent	75.3200	0.35	-0.46%
Natural gas	5.2530	0.08	-1.54%
Gasoline	2.1708	0.01	-0.48%
Heating oil	2.2027	0.01	-0.38%
Gold	1,764.70	11.31	0.64%
Silver	22.959	0.03	0.13%
Copper	4.2910	0.01	0.29%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8100	0.031	0.03%
Japan	0.0470	0.006	0.01%
Australia	1.3100	0.047	0.05%
Germany	-0.2960	0.009	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7042	0.009	0.01%
France	0.0350	0.009	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0120	0.075	0.08%
Switzerland	-0.2460	0.026	-0.03%
[+]