تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDGYD
208.700
0.600
-0.29%
0.00%
-0.29%
-0.29%
-0.19%
2026-02-03
EURGYD
246.375
0.301
0.12%
-0.42%
0.26%
0.26%
13.45%
2026-02-03
GBPGYD
285.471
0.289
0.10%
0.02%
1.33%
1.33%
9.92%
2026-02-03
AUDGYD
146.954
1.956
1.35%
1.85%
5.22%
5.22%
12.76%
2026-02-03
NZDGYD
126.380
1.181
0.94%
1.06%
4.31%
4.90%
7.05%
2026-02-03
OMRGYD
542.857
0.356
0.07%
-0.21%
-0.21%
-0.20%
-0.04%
2026-02-03
PABGYD
208.812
0.112
0.05%
-0.23%
-0.23%
-0.23%
-0.14%
2026-02-03
PENGYD
62.1118
0.1223
0.20%
-0.57%
-0.18%
-0.20%
10.26%
2026-02-03
PGKGYD
48.8055
0.0974
0.20%
-0.22%
-0.60%
-0.67%
-9.32%
2026-02-03
PHPGYD
3.53877
0.00500
-0.14%
-0.14%
-0.04%
-0.39%
-1.82%
2026-02-03
PKRGYD
0.74764
0.00162
0.22%
0.04%
0.07%
0.10%
-0.30%
2026-02-03
PLNGYD
58.4643
0.1887
0.32%
-1.07%
0.39%
0.38%
13.44%
2026-02-03
PYGGYD
0.0315173
0.0000590
0.19%
0.93%
1.68%
-1.14%
18.57%
2026-02-03
QARGYD
57.5029
0.2385
0.42%
0.13%
0.14%
0.42%
0.25%
2026-02-03
RONGYD
48.4818
0.1839
0.38%
-0.60%
0.55%
0.52%
11.18%
2026-02-03
RSDGYD
2.10684
0.01191
0.57%
-0.50%
0.74%
0.57%
13.65%
2026-02-03
RUBGYD
2.72260
0.00197
0.07%
-0.46%
5.18%
2.44%
31.11%
2026-02-03
RWFGYD
0.14348
0.00004
0.03%
-0.29%
-0.47%
-0.15%
-5.24%
2026-02-03
SARGYD
55.8118
0.1622
0.29%
0.00%
0.00%
0.02%
0.11%
2026-02-03
SCRGYD
15.2250
1.2956
9.30%
1.33%
2.02%
10.85%
5.58%
2026-02-03
SDGGYD
0.34796
0.00017
0.05%
-0.25%
-0.25%
-0.24%
-0.35%
2026-02-03
SEKGYD
23.4781
0.2153
0.93%
0.22%
2.98%
3.41%
23.19%
2026-02-03
SGDGYD
164.763
0.749
0.46%
-0.01%
1.00%
1.25%
6.62%
2026-02-03
SLLGYD
0.0087135
0.0000031
-0.04%
-3.56%
-3.56%
-3.56%
-4.43%
2026-02-03
SOLGYD
20409.8
1,383.2
-6.35%
-21.45%
-29.31%
-21.63%
-52.63%
2026-02-03
SOSGYD
0.36702
0.00120
0.33%
0.04%
0.04%
0.04%
-0.30%
2026-02-03
SRDGYD
5.48745
0.01934
0.35%
0.11%
0.54%
0.42%
-7.55%
2026-02-03
STDGYD
9.98802
0.04676
0.47%
-0.59%
0.76%
0.55%
12.73%
2026-02-03
SVCGYD
23.9304
0.0920
0.39%
0.09%
0.10%
0.10%
0.13%
2026-02-03
SYPGYD
1.8113371
0.0051926
0.29%
0.00%
0.00%
-4.28%
11,165.63%
2026-02-03
SZLGYD
13.0688
0.0950
0.73%
0.14%
2.14%
3.52%
16.57%
2026-02-03
THBGYD
6.60523
0.00129
-0.02%
-1.73%
-1.22%
-0.59%
6.33%
2026-02-03
TJSGYD
22.4071
0.0981
0.44%
-0.01%
-1.08%
-1.13%
16.27%
2026-02-03
TMTGYD
59.6296
0.0075
-0.01%
-0.30%
-0.30%
-0.30%
-0.34%
2026-02-03
TNDGYD
72.4121
0.5293
-0.73%
-1.51%
-0.09%
-0.17%
10.18%
2026-02-03
TRYGYD
4.8135
0.0105
0.22%
-0.31%
-1.04%
-1.22%
-17.29%
2026-02-03
TTDGYD
30.9144
0.0909
0.29%
0.44%
0.27%
0.39%
-0.64%
2026-02-03
TWDGYD
6.62007
0.01354
0.21%
-0.52%
-0.47%
-0.85%
4.14%
2026-02-03
TZSGYD
0.0809972
0.0002622
0.32%
-1.70%
-4.22%
-4.80%
-1.03%
2026-02-03
UAHGYD
4.83860
0.00199
0.04%
-0.48%
-1.86%
-2.10%
-3.39%
2026-02-03
UGXGYD
0.0587385
0.0003722
0.64%
-0.67%
1.89%
1.68%
3.38%
2026-02-03
UNIGYD
835.0
16.9
2.07%
-15.28%
-35.33%
-29.05%
-55.78%
2026-02-03
URYGYD
5.43655
0.01788
0.33%
-2.67%
1.06%
1.45%
13.10%
2026-02-03
USCGYD
209.24
0.61
0.29%
0.00%
0.00%
0.01%
0.06%
2026-02-03
FJDGYD
94.8792
0.4278
0.45%
2.05%
3.09%
3.09%
3.57%
2026-02-03
USTGYD
209.02
0.52
0.25%
-0.02%
-0.13%
0.02%
-0.07%
2026-02-03
UZSGYD
0.0171046
0.0000569
0.33%
-1.12%
-2.14%
-1.90%
6.29%
2026-02-03
VNDGYD
0.00804938
0.00002863
0.36%
0.71%
1.05%
1.15%
-3.15%
2026-02-03
XAFGYD
0.37627
0.01072
2.93%
2.26%
2.93%
0.36%
13.71%
2026-02-03
XLMGYD
37.62
0.36
0.96%
-13.30%
-28.98%
-10.44%
-47.23%
2026-02-03
XMRGYD
81055.6
608.5
0.76%
-15.82%
-11.25%
-10.67%
75.98%
2026-02-03
XOFGYD
0.37627
0.00112
-0.30%
-0.45%
0.77%
0.50%
13.82%
2026-02-03
XPFGYD
2.06959
0.01060
0.51%
-0.10%
0.80%
0.60%
13.44%
2026-02-03
XRPGYD
335.652
2.358
-0.70%
-15.70%
-31.75%
-12.82%
-36.56%
2026-02-03
YERGYD
0.87803
0.00257
0.29%
-0.06%
-0.01%
-0.01%
4.21%
2026-02-03
ZARGYD
13.0976
0.1153
0.89%
0.34%
2.37%
3.64%
16.96%
2026-02-03
ZIGGYD
8.16
0.02
0.19%
-0.16%
0.72%
1.86%
3.00%
2026-02-03
ZMWGYD
10.67
0.05
0.47%
-0.23%
7.16%
12.77%
42.98%
2026-02-03
ADAGYD
62.65
0.28
0.45%
-16.83%
-10.06%
-10.06%
-68.29%
2026-02-03
AEDGYD
56.9095
0.0894
0.16%
-0.13%
-0.14%
-0.14%
-0.23%
2026-02-03
AFNGYD
3.16667
0.02008
-0.63%
0.34%
-0.04%
-0.04%
14.02%
2026-02-03
ALGGYD
22.12
0.25
1.14%
-13.75%
-4.54%
-4.54%
-72.38%
2026-02-03
ALLGYD
2.55579
0.00912
0.36%
-0.42%
0.47%
0.47%
16.36%
2026-02-03
AMDGYD
0.54978
0.00083
-0.15%
-0.43%
0.17%
0.17%
4.01%
2026-02-03
AOAGYD
0.22742
0.00033
0.14%
-0.15%
-0.14%
-0.14%
-1.00%
2026-02-03
ARSGYD
0.14394
0.00019
0.13%
-1.36%
-0.20%
-0.20%
-27.76%
2026-02-03
ATMGYD
419.3
6.2
1.50%
-15.23%
3.92%
3.92%
-67.84%
2026-02-03
AVXGYD
2117.5
1.3
0.06%
-16.54%
-17.75%
-17.75%
-70.59%
2026-02-03
AZNGYD
122.941
0.176
0.14%
-0.14%
-0.14%
-0.14%
-0.53%
2026-02-03
BCHGYD
110863.5
1,813.5
-1.61%
-10.94%
-11.53%
-11.53%
25.02%
2026-02-03
BDTGYD
1.71031
0.00385
0.23%
-0.04%
-0.07%
-0.07%
-0.48%
2026-02-03
BGNGYD
125.217
0.360
-0.29%
-0.42%
0.58%
-0.39%
13.36%
2026-01-06
BHDGYD
554.377
0.796
0.14%
-0.13%
-0.15%
-0.15%
-0.24%
2026-02-03
BIFGYD
0.07053
0.00010
0.14%
-0.18%
-0.30%
-0.30%
-1.69%
2026-02-03
BNBGYD
161467.1
623.9
-0.38%
-13.51%
-10.81%
-10.81%
14.09%
2026-02-03
BNDGYD
164.515
0.481
0.29%
-0.02%
1.08%
1.08%
6.66%
2026-02-03
BOBGYD
30.0080
0.1291
-0.43%
-0.71%
-0.71%
-0.71%
-1.88%
2026-02-03
BRLGYD
39.7301
0.0623
0.16%
0.42%
4.72%
4.72%
10.79%
2026-02-03
BSDGYD
208.105
0.595
-0.29%
-0.57%
-0.57%
-0.57%
-0.67%
2026-02-03
BTCGYD
16372433
51,422
-0.31%
-12.61%
-10.60%
-10.60%
-23.57%
2026-02-03
BWPGYD
15.8796
0.0971
0.62%
0.65%
6.49%
6.49%
4.84%
2026-02-03
BYRGYD
72.6754
0.1616
-0.22%
-1.78%
2.00%
2.00%
13.30%
2026-02-03
CADGYD
152.790
0.246
0.16%
0.00%
0.16%
0.16%
6.08%
2026-02-03
CDFGYD
0.09167
0.00109
-1.17%
0.08%
-0.03%
-0.03%
25.01%
2026-02-03
CHFGYD
268.368
0.780
0.29%
0.08%
1.67%
1.67%
16.71%
2026-02-03
CLPGYD
0.24162
0.00052
0.21%
0.50%
3.92%
3.92%
13.41%
2026-02-03
CNYGYD
30.1342
0.0754
0.25%
0.06%
0.45%
0.45%
5.32%
2026-02-03
COPGYD
0.0575916
0.0001595
-0.28%
0.13%
3.74%
3.74%
15.60%
2026-02-03
CRCGYD
0.42085
0.00060
0.14%
-0.49%
0.04%
0.04%
1.73%
2026-02-03
CUCGYD
8.70833
0.01250
0.14%
-0.14%
-0.14%
-0.14%
-0.24%
2026-02-03
CVEGYD
2.23000
0.00674
0.30%
0.12%
0.58%
0.58%
13.55%
2026-02-03
CZKGYD
10.13727
0.02243
0.22%
-0.02%
-0.34%
-0.34%
17.50%
2026-02-03
DAIGYD
208.95
0.35
0.17%
-0.18%
-0.14%
-0.14%
-0.27%
2026-02-03
DJFGYD
1.17363
0.00168
0.14%
-0.14%
-0.14%
-0.14%
-0.51%
2026-02-03
DKKGYD
32.9925
0.0433
0.13%
-0.42%
0.28%
0.28%
13.37%
2026-02-03
DOPGYD
3.29217
0.02211
-0.67%
-1.12%
-0.76%
-0.76%
-3.39%
2026-02-03
DOTGYD
316.4
5.5
-1.71%
-21.45%
-15.40%
-15.40%
-76.07%
2026-02-03
DZDGYD
1.60785
0.00211
0.13%
-0.42%
-0.47%
-0.47%
3.40%
2026-02-03
EGPGYD
4.4487
0.0168
0.38%
0.22%
1.39%
1.39%
6.56%
2026-02-03
ERNGYD
13.9333
0.0200
0.14%
-0.14%
-0.14%
-0.14%
-0.24%
2026-02-03
ETBGYD
1.33396
0.00713
-0.53%
-0.41%
-0.96%
-0.96%
-20.14%
2026-02-03
ETHGYD
476152
13,078
-2.67%
-22.97%
-23.33%
-23.33%
-30.82%
2026-02-03
GELGYD
77.7530
0.1260
0.16%
0.08%
0.15%
0.15%
4.59%
2026-02-03
GHSGYD
19.0868
0.0448
0.24%
-0.63%
-4.21%
-4.21%
39.37%
2026-02-03
GMDGYD
2.82051
0.00405
0.14%
-0.14%
-0.49%
-0.49%
-2.93%
2026-02-03
GNFGYD
0.0238217
0.0000383
0.16%
-0.30%
-0.43%
-0.43%
-2.21%
2026-02-03
GTQGYD
27.2490
0.0391
0.14%
-0.08%
-0.14%
-0.14%
0.52%
2026-02-03
HKDGYD
26.7506
0.0314
0.12%
-0.36%
-0.53%
-0.53%
-0.50%
2026-02-03
HNLGYD
7.91058
0.01135
0.14%
-0.30%
-0.36%
-0.36%
-3.91%
2026-02-03
HTGGYD
1.59411
0.00055
-0.03%
-0.11%
-0.33%
-0.33%
-0.93%
2026-02-03
HUFGYD
0.64853
0.00272
0.42%
0.94%
1.44%
1.44%
21.75%
2026-02-03
IDRGYD
0.0124612
0.0000134
0.11%
-0.11%
-0.61%
-0.61%
-2.53%
2026-02-03
ILSGYD
67.7472
0.3909
0.58%
1.58%
3.16%
3.16%
15.80%
2026-02-03
INRGYD
2.31970
0.00443
0.19%
1.59%
-0.39%
-0.39%
-4.00%
2026-02-03
IQDGYD
0.15962
0.00031
0.19%
-0.10%
-0.10%
-0.10%
-0.27%
2026-02-03
IRRGYD
0.00018485
0.00000488
-2.57%
-4.97%
-96.29%
-96.29%
-96.29%
2026-02-02
ISKGYD
1.69981
0.00513
0.30%
0.11%
1.78%
1.78%
14.86%
2026-02-03
JMDGYD
1.33426
0.00250
0.19%
-0.23%
0.99%
1.30%
0.19%
2026-02-03
JODGYD
294.781
0.423
0.14%
-0.14%
-0.14%
-0.14%
0.02%
2026-02-03
JPYGYD
1.34113
0.00014
0.01%
-1.21%
0.19%
0.44%
-1.01%
2026-02-03
KESGYD
1.62078
0.00295
0.18%
-0.14%
-0.10%
-0.10%
-0.09%
2026-02-03
KGSGYD
2.38994
0.00343
0.14%
-0.14%
-0.15%
-0.15%
-0.05%
2026-02-03
KHRGYD
0.0518220
0.0000161
-0.03%
-0.44%
-0.61%
-0.74%
-0.62%
2026-02-03
KMFGYD
0.50000
0.00038
-0.08%
-0.77%
0.89%
0.36%
13.54%
2026-02-03
KRWGYD
0.14429
0.00080
0.56%
-0.33%
-0.39%
-0.69%
0.30%
2026-02-03
KYDGYD
251.086
0.722
-0.29%
-0.29%
-0.29%
-0.29%
-0.18%
2026-02-02
KZTGYD
0.41757
0.00433
1.05%
0.43%
2.32%
1.23%
3.81%
2026-02-03
LAKGYD
0.0097210
0.0000185
0.19%
0.08%
0.39%
0.41%
0.56%
2026-02-03
LBPGYD
0.00233
0.00000
0.19%
-0.10%
-0.10%
-0.10%
-0.06%
2026-02-03
LKRGYD
0.67544
0.00221
0.33%
-0.08%
0.02%
0.00%
-3.25%
2026-02-03
LNKGYD
1989.5
55.4
-2.71%
-20.39%
-31.73%
-21.98%
-52.51%
2026-02-03
LRDGYD
1.13927
0.01073
-0.93%
-1.29%
-3.60%
-3.60%
8.22%
2026-02-02
LSLGYD
13.0847
0.1037
0.80%
0.26%
2.27%
3.49%
16.74%
2026-02-03
LTCGYD
12356.1
159.7
-1.28%
-15.26%
-29.29%
-23.11%
-41.71%
2026-02-03
LUNGYD
0.008
0.000
0.14%
0.14%
-0.14%
-20.11%
-33.37%
2026-02-03
LYDGYD
33.0738
0.0292
0.09%
-0.24%
-14.28%
-14.42%
-22.21%
2026-02-03
MADGYD
22.7957
0.0180
-0.08%
-1.10%
-0.26%
-0.74%
9.51%
2026-02-03
MDLGYD
12.4183
0.0031
0.02%
-0.74%
-0.80%
-0.68%
10.65%
2026-02-03
MGAGYD
0.0471796
0.0002589
0.55%
1.53%
3.85%
3.46%
4.89%
2026-02-03
MKDGYD
3.99962
0.01269
-0.32%
-0.80%
0.68%
0.12%
12.99%
2026-02-03
MMKGYD
0.09982
0.00014
0.14%
-0.14%
-0.14%
-0.14%
-0.05%
2026-02-03
MNTGYD
0.0585598
0.0000677
0.12%
-0.20%
-0.40%
-0.40%
-3.35%
2026-02-03
MOPGYD
25.9627
0.0340
0.13%
-0.32%
-0.45%
-0.48%
-0.36%
2026-02-03
MTCGYD
24.52
0.77
3.22%
-1.74%
-6.37%
16.55%
-62.52%
2026-02-03
MURGYD
4.55437
0.01737
-0.38%
-0.95%
1.16%
0.64%
2.04%
2026-02-03
MVRGYD
13.5188
0.0194
0.14%
-0.14%
-0.14%
-0.14%
-0.31%
2026-02-03
MWKGYD
0.12055
0.00017
0.14%
-0.14%
-0.14%
-0.14%
-1.01%
2026-02-03
MXNGYD
12.1307
0.1361
1.14%
0.62%
3.87%
4.44%
19.04%
2026-02-03
MYRGYD
53.1469
0.1975
0.37%
0.69%
3.40%
3.04%
12.95%
2026-02-03
MZNGYD
3.28513
0.00368
0.11%
-0.19%
0.31%
-0.14%
-0.60%
2026-02-03
NADGYD
13.1034
0.1276
0.98%
0.46%
2.46%
3.65%
16.99%
2026-02-03
NGNGYD
0.15041
0.00055
0.36%
1.73%
3.02%
3.89%
7.29%
2026-02-03
NIOGYD
5.68154
0.01034
0.18%
-0.10%
-0.10%
-0.10%
-0.55%
2026-02-03
NOKGYD
21.6865
0.1761
0.82%
1.25%
3.95%
4.54%
16.60%
2026-02-03
NPRGYD
1.44645
0.02119
1.49%
1.67%
-0.17%
-0.62%
-3.63%
2026-02-03
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.