شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
EURGYD 216.950 0.110 0.05% -1.11% -2.96% -12.09% 2022-07-04
GBPGYD 252.001 0.493 0.20% -1.28% -3.65% -12.40% 2022-07-04
AUDGYD 143.017 1.254 0.88% -0.94% -5.36% -8.63% 2022-07-04
NZDGYD 129.072 0.728 -0.56% -1.71% -5.39% -11.72% 2022-07-01
OMRGYD 540.629 0.421 0.08% 0.08% 0.05% 0.05% 2022-07-01
PABGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
PENGYD 54.2717 0.2533 -0.46% -1.65% -3.64% 1.51% 2022-07-01
PGKGYD 59.0257 0.7492 1.29% -0.08% 0.02% -0.35% 2022-07-01
PHPGYD 3.77322 0.00755 -0.20% -0.42% -4.25% -10.92% 2022-07-01
PKRGYD 1.01702 0.00000 0.00% 1.80% -2.84% -22.84% 2022-07-01
PLNGYD 46.3104 0.1116 -0.24% -1.18% -5.22% -15.35% 2022-07-01
PYGGYD 0.0304060 0.0000098 -0.03% 0.37% 0.03% -0.98% 2022-07-01
QARGYD 56.8019 0.0078 -0.01% -0.59% -0.59% 0.65% 2022-07-01
RONGYD 43.8758 0.2598 -0.59% -1.26% -3.08% -12.40% 2022-07-01
RSDGYD 1.84871 0.01174 -0.63% -1.24% -3.04% -11.96% 2022-07-01
RUBGYD 4.03845 0.07692 1.94% -1.17% 18.20% 41.92% 2022-07-01
RWFGYD 0.20504 0.00000 0.00% -0.13% -0.24% -1.21% 2022-07-01
SARGYD 55.4259 0.0074 -0.01% 0.00% -0.05% -0.05% 2022-07-01
SCRGYD 16.1663 0.4658 2.97% 1.54% 6.15% 14.27% 2022-07-01
SDGGYD 0.36794 0.00036 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKGYD 20.1977 0.1548 -0.76% -1.60% -5.82% -17.04% 2022-07-01
SGDGYD 148.961 0.686 -0.46% -0.77% -1.82% -3.55% 2022-07-01
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.44% -22.77% 2022-07-01
SOLGYD 6907.0158 87.3516 1.28% -21.83% -18.68% -2.52% 2022-07-01
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDGYD 9.36341 0.00000 0.00% -1.04% -4.89% -6.02% 2022-07-01
SSPGYD 0.42202 0.00055 -0.13% -1.11% -5.38% -64.43% 2022-07-01
STDGYD 9.04261 0.14191 1.59% 0.89% -0.91% -10.25% 2022-07-01
SVCGYD 23.7697 0.0008 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPGYD 0.0828276 0.0000330 -0.04% 0.00% 0.00% -0.04% 2022-07-01
SZLGYD 12.6993 0.0830 -0.65% -3.55% -5.49% -12.98% 2022-07-01
THBGYD 5.84706 0.04472 -0.76% -0.34% -3.71% -9.64% 2022-07-01
TJSGYD 21.2224 0.2188 -1.02% 0.00% 15.71% 15.41% 2022-07-01
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDGYD 67.1662 0.6306 -0.93% -0.87% -2.58% -10.51% 2022-07-01
TRYGYD 12.4452 0.0115 -0.09% 1.13% -1.48% -48.07% 2022-07-01
TTDGYD 30.7977 0.0328 0.11% 0.21% -0.33% -0.36% 2022-07-01
TWDGYD 6.98013 0.01973 -0.28% -0.34% -2.00% -6.38% 2022-07-01
TZSGYD 0.0893769 0.0000000 0.00% 0.04% -0.13% -0.56% 2022-07-01
UAHGYD 7.11043 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-01
UGXGYD 0.0555948 0.0003250 0.59% 0.11% -0.29% -5.12% 2022-07-01
UNIGYD 1005.4356 33.2789 -3.20% -11.51% -8.70% -73.47% 2022-07-01
URYGYD 5.23220 0.03712 -0.70% -0.08% 0.70% 9.86% 2022-07-01
USCGYD 207.9218 0.1081 -0.05% -0.08% -0.03% -0.03% 2022-07-01
FJDGYD 94.2750 0.3324 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTGYD 207.7304 0.0416 0.02% -0.04% -0.05% -0.14% 2022-07-01
UZSGYD 0.0191773 0.0000280 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDGYD 0.00892618 0.00001727 -0.19% -0.23% -0.46% -1.30% 2022-07-01
XAFGYD 0.33070 0.00177 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XLMGYD 22.8716 0.0104 -0.05% -14.51% -23.07% -58.20% 2022-07-04
XMRGYD 25180.1386 1,299.5277 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFGYD 0.33317 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFGYD 1.81896 0.00351 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XRPGYD 67.600 1.774 2.70% -10.26% -19.74% -50.54% 2022-07-04
YERGYD 0.83202 0.00003 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARGYD 12.7142 0.0292 0.23% -3.42% -5.43% -12.89% 2022-07-04
ADAGYD 97.3991 3.5273 3.76% -6.83% -20.28% -66.42% 2022-07-04
AEDGYD 56.6286 0.0015 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNGYD 2.37339 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGGYD 66.1772 2.1838 3.41% -9.56% -19.43% -62.35% 2022-07-04
ALLGYD 1.82359 0.00224 -0.12% -1.10% -1.80% -9.65% 2022-07-04
AMDGYD 0.51107 0.00000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AOAGYD 0.49756 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSGYD 1.65116 0.00671 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMGYD 1819.2219 116.0944 6.82% 4.91% -9.18% -25.91% 2022-07-04
AVXGYD 3731.1612 358.6074 10.63% -13.42% -27.31% -85.46% 2022-07-04
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHGYD 22436.8824 1,278.3345 6.04% -6.22% -42.87% -78.28% 2022-07-04
BDTGYD 2.22677 0.00119 0.05% -0.82% -4.81% -9.70% 2022-07-04
BGNGYD 110.858 0.318 0.29% -1.35% -3.02% -12.14% 2022-07-04
BHDGYD 551.671 0.146 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFGYD 0.10313 0.00001 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIHGYD 110.864 0.030 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BNBGYD 48064.1801 2,703.7400 5.96% -4.35% -24.46% -45.16% 2022-07-04
BNDGYD 149.015 0.053 0.04% -0.73% -1.83% -3.50% 2022-07-04
BOBGYD 30.5404 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLGYD 39.0258 0.0124 0.03% -1.64% -10.00% -5.10% 2022-07-04
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCGYD 4107761 71,493 1.77% -6.71% -34.63% -41.57% 2022-07-04
BWPGYD 16.8671 0.1039 0.62% -1.70% -3.11% -11.66% 2022-07-04
BYRGYD 62.7372 0.0000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADGYD 161.739 0.301 0.19% 0.26% -2.21% -4.20% 2022-07-04
CDFGYD 0.10424 0.00000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFGYD 216.398 0.406 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CLPGYD 0.22404 0.00086 0.39% -1.24% -12.47% -20.95% 2022-07-04
CNYGYD 31.0701 0.0130 0.04% -0.17% -0.51% -3.30% 2022-07-04
COPGYD 0.0495704 0.0000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCGYD 0.30314 0.00000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEGYD 1.96634 0.00056 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CZKGYD 8.77146 0.00481 0.05% -1.21% -3.21% -9.15% 2022-07-04
DAIGYD 207.9218 0.0312 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKGYD 29.1370 0.0192 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DOPGYD 3.80428 0.00000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOTGYD 1490.5698 76.1602 5.38% -13.47% -27.41% -53.18% 2022-07-04
DZDGYD 1.42394 0.00230 -0.16% -0.39% -1.22% -8.31% 2022-07-04
EGPGYD 11.0393 0.0471 -0.42% -0.42% -1.38% -17.09% 2022-07-04
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBGYD 3.99929 0.00036 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHGYD 233291 11,329 5.10% -7.88% -38.42% -47.94% 2022-07-04
GELGYD 73.7518 0.2606 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSGYD 26.6641 0.1698 0.64% 0.00% -1.92% -24.87% 2022-07-04
GMDGYD 3.84640 0.00203 0.05% -0.22% -0.50% -5.68% 2022-07-05
GNFGYD 0.0240817 0.0000127 0.05% 0.13% 0.06% 13.04% 2022-07-05
GTQGYD 26.8677 0.0142 0.05% 0.05% -0.66% -0.01% 2022-07-05
HKDGYD 26.5178 0.0080 0.03% 0.07% 0.03% -0.99% 2022-07-05
HNLGYD 8.53920 0.00266 0.03% -0.03% -0.02% -2.31% 2022-07-05
HRVGYD 28.4747 0.3203 -1.11% -2.39% -4.10% -13.61% 2022-07-05
HTGGYD 1.84035 0.00097 0.05% -0.89% -2.66% -18.59% 2022-07-05
HUFGYD 0.52438 0.01539 -2.85% -4.16% -7.52% -25.27% 2022-07-05
IDRGYD 0.0138866 0.0000112 -0.08% -0.88% -3.32% -2.99% 2022-07-05
ILSGYD 58.9759 0.4486 -0.76% -3.36% -5.73% -7.42% 2022-07-05
INRGYD 2.62217 0.01353 -0.51% -1.37% -2.44% -6.06% 2022-07-05
IQDGYD 0.14267 0.00007 0.05% 0.05% 0.05% 0.02% 2022-07-05
IRRGYD 0.00495452 0.00000262 0.05% 0.05% 0.05% 0.05% 2022-07-05
ISKGYD 1.53663 0.01906 -1.23% -2.33% -5.87% -8.50% 2022-07-05
JMDGYD 1.39284 0.00213 0.15% 0.71% 2.50% -0.72% 2022-07-05
JODGYD 293.912 0.155 0.05% 0.05% 0.05% 0.05% 2022-07-05
JPYGYD 1.53289 0.00278 0.18% -0.37% -4.22% -18.17% 2022-07-05
KESGYD 1.76497 0.00018 0.01% -0.16% -0.92% -8.48% 2022-07-05
KGSGYD 2.61748 0.00138 0.05% -0.58% 0.11% 6.70% 2022-07-05
KHRGYD 0.0511907 0.0000019 0.00% -0.14% -0.29% 0.00% 2022-07-05
KMFGYD 0.44016 0.00023 0.05% -1.28% -2.65% -12.14% 2022-07-05
KRWGYD 0.15833 0.00216 -1.35% -1.88% -5.58% -13.94% 2022-07-05
KYDGYD 252.230 0.133 0.05% 0.05% 0.05% 0.05% 2022-07-05
KZTGYD 0.44694 0.00205 0.46% 0.35% -6.57% -8.36% 2022-07-05
LAKGYD 0.0138847 0.0000212 0.15% -0.86% -7.17% -36.87% 2022-07-05
LBPGYD 0.13822 0.00009 0.07% 0.15% 0.05% 0.07% 2022-07-05
LKRGYD 0.58617 0.00684 1.18% 0.62% -0.09% -43.91% 2022-07-05
LNKGYD 1273.7397 62.7148 -4.69% -16.36% -14.92% -66.49% 2022-07-05
LRDGYD 1.37735 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLGYD 12.5591 0.1720 -1.35% -4.65% -6.57% -13.98% 2022-07-05
LTCGYD 10036.2 616.6 -5.79% -12.85% -25.12% -64.77% 2022-07-05
LUNGYD 0.0250 0.0021 -7.64% 33.33% 20.06% -100.00% 2022-07-05
LYDGYD 43.1310 0.0219 -0.05% -0.40% -1.19% -6.54% 2022-07-05
MADGYD 20.5160 0.2245 -1.08% -1.13% -3.00% -11.96% 2022-07-05
MDLGYD 10.9231 0.0055 0.05% 0.58% -0.32% -5.60% 2022-07-05
MGAGYD 0.0510342 0.0001168 -0.23% -0.87% -1.97% -4.34% 2022-07-05
MKDGYD 3.51674 0.00476 -0.14% -1.69% -2.93% -12.12% 2022-07-01
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTGYD 0.0666603 0.0000000 0.00% -0.58% -0.64% -9.78% 2022-07-01
MOPGYD 25.7337 0.0000 0.00% 0.02% -0.02% -1.04% 2022-07-01
MTCGYD 96.4029 1.3456 1.42% -23.31% -25.08% -57.93% 2022-07-01
MURGYD 4.56597 0.00301 0.07% -1.65% -4.61% -5.71% 2022-07-01
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKGYD 0.20457 0.00000 0.00% -0.46% -0.74% -21.54% 2022-07-01
MXNGYD 10.2701 0.0828 -0.80% -1.98% -3.49% -2.35% 2022-07-01
MYRGYD 47.2038 0.0000 0.00% -0.14% -0.39% -5.54% 2022-07-01
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADGYD 12.7332 0.0616 -0.48% -3.27% -5.46% -12.78% 2022-07-01
NGNGYD 0.50143 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-01
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKGYD 20.9505 0.1676 -0.79% -0.86% -5.62% -13.44% 2022-07-01
NPRGYD 1.64450 0.00156 -0.09% -0.89% -1.82% -5.45% 2022-07-01

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.