شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGYD 209.100 0.200 -0.10% -0.10% -0.14% -0.10% -0.19% 2026-04-17
EURGYD 247.042 0.497 0.20% 1.54% 2.55% 0.53% 3.45% 2026-04-17
GBPGYD 283.394 0.296 0.10% 1.43% 1.60% 0.60% 2.12% 2026-04-17
AUDGYD 150.138 0.254 0.17% 2.17% 1.39% 7.50% 12.50% 2026-04-17
NZDGYD 123.517 0.198 0.16% 0.82% 0.76% 2.53% -1.28% 2026-04-17
OMRGYD 543.117 0.859 -0.16% -0.06% -0.16% -0.16% -0.14% 2026-04-17
PABGYD 208.975 0.325 -0.16% -0.06% -0.16% -0.16% -0.20% 2026-04-17
PENGYD 60.7849 0.0599 -0.10% -1.89% -0.75% -2.33% 8.33% 2026-04-17
PGKGYD 48.4926 0.9212 1.94% 0.40% -0.04% -1.31% -5.71% 2026-04-17
PHPGYD 3.50727 0.01888 0.54% 0.07% -0.09% -1.28% -4.98% 2026-04-17
PKRGYD 0.74973 0.00058 -0.08% 0.04% 0.03% 0.38% 0.47% 2026-04-17
PLNGYD 58.3281 0.1684 0.29% 1.29% 2.91% 0.15% 4.90% 2026-04-17
PYGGYD 0.0328292 0.0000250 -0.08% 1.53% 1.38% 2.97% 25.37% 2026-04-17
QARGYD 57.3427 0.0627 -0.11% -0.01% 0.09% 0.14% -0.55% 2026-04-17
RONGYD 48.3781 0.0138 -0.03% 0.71% 2.01% 0.30% 1.18% 2026-04-17
RSDGYD 2.10123 0.00013 -0.01% 0.82% 2.15% 0.31% 3.53% 2026-04-17
RUBGYD 2.75132 0.01035 0.38% 2.14% 8.28% 3.52% 7.96% 2026-04-17
RWFGYD 0.14311 0.00012 -0.09% -0.02% -0.24% -0.40% -4.22% 2026-04-17
SARGYD 55.7451 0.0496 -0.09% 0.05% 0.01% -0.10% -0.11% 2026-04-17
SCRGYD 14.6941 0.7440 5.33% 6.66% 1.08% 6.99% 0.00% 2026-04-17
SDGGYD 0.34792 0.00081 -0.23% -0.13% -0.23% -0.25% -0.51% 2026-04-17
SEKGYD 22.8985 0.1237 0.54% 1.55% 1.50% 0.85% 5.27% 2026-04-17
SGDGYD 164.699 0.320 0.19% 0.29% 0.44% 1.21% 3.20% 2026-04-17
SLLGYD 0.0086646 0.0000083 -0.10% -0.12% -0.20% -4.10% -6.35% 2026-04-17
SOLGYD 18693.6 32.2 0.17% 7.34% -5.64% -28.22% -33.70% 2026-04-17
SOSGYD 0.36588 0.00035 -0.10% 0.00% -0.10% -0.27% -0.75% 2026-04-17
SRDGYD 5.59199 0.00535 -0.10% 0.12% 0.48% 2.34% -3.33% 2026-04-17
STDGYD 9.95193 0.01075 -0.11% 0.69% 1.97% 0.19% 2.44% 2026-04-17
SVCGYD 23.8985 0.0084 -0.04% 0.06% -0.04% -0.04% -0.14% 2026-04-17
SYPGYD 1.8100762 0.0020450 -0.11% -0.02% -0.11% -4.35% 11,141.66% 2026-04-17
SZLGYD 12.8007 0.0463 0.36% 0.05% 1.89% 1.40% 14.78% 2026-04-17
THBGYD 6.55465 0.01607 0.25% 0.37% 1.19% -1.35% 4.39% 2026-04-17
TJSGYD 22.1758 0.1094 0.50% 0.91% 1.45% -2.15% 13.31% 2026-04-17
TMTGYD 59.6576 0.1424 -0.24% -0.14% -0.26% -0.25% -0.44% 2026-04-17
TNDGYD 72.9207 0.4233 0.58% 0.58% 2.22% 0.53% 3.77% 2026-04-17
TRYGYD 4.6616 0.0098 -0.21% -0.66% -1.61% -4.34% -16.28% 2026-04-17
TTDGYD 30.7869 0.0293 -0.10% -0.08% -0.22% -0.02% -0.64% 2026-04-17
TWDGYD 6.64041 0.01144 0.17% 0.80% 1.09% -0.54% 3.14% 2026-04-17
TZSGYD 0.0805799 0.0003114 0.39% 0.00% 0.68% -5.29% 2.36% 2026-04-17
UAHGYD 4.74993 0.02316 -0.49% -1.30% -0.49% -3.89% -5.98% 2026-04-17
UGXGYD 0.0564647 0.0001781 -0.31% -0.61% 1.75% -2.26% -1.21% 2026-04-17
UNIGYD 733.1 15.8 2.21% 13.01% -11.50% -37.71% -32.40% 2026-04-17
URYGYD 5.25656 0.00422 -0.08% 1.42% 1.70% -1.91% 5.96% 2026-04-17
USCGYD 209.09 0.17 -0.08% 0.01% -0.09% -0.06% -0.15% 2026-04-17
FJDGYD 94.3626 0.0451 0.05% 0.22% 0.58% 2.53% 2.11% 2026-04-17
USTGYD 209.15 0.17 -0.08% 0.03% -0.09% 0.08% -0.12% 2026-04-17
UZSGYD 0.0172311 0.0000264 0.15% 0.52% -0.08% -1.17% 6.64% 2026-04-17
VNDGYD 0.00794000 0.00000805 -0.10% -0.04% -0.23% -0.23% -2.03% 2026-04-17
XAFGYD 0.37600 0.00955 2.61% 3.05% 3.65% 0.28% 3.63% 2026-04-17
XLMGYD 36.68 1.31 3.69% 13.43% 0.89% -12.69% -26.74% 2026-04-17
XMRGYD 72666.1 740.8 1.03% 0.05% -5.73% -19.92% 59.66% 2026-04-17
XOFGYD 0.37574 0.00087 -0.23% 1.12% 2.42% 0.35% 2.91% 2026-04-17
XPFGYD 2.05756 0.00613 -0.30% 0.51% 1.80% 0.01% 2.86% 2026-04-17
XRPGYD 310.051 6.022 1.98% 10.45% -2.47% -19.47% -28.37% 2026-04-17
YERGYD 0.87636 0.00102 -0.12% -0.05% -0.16% -0.20% 2.51% 2026-04-17
ZARGYD 12.8170 0.0611 0.48% 0.26% 1.97% 1.42% 14.96% 2026-04-17
ZIGGYD 8.30 0.01 -0.15% 0.25% 0.36% 3.65% 6.29% 2026-04-17
ZMWGYD 10.99 0.11 0.98% 0.55% 2.16% 16.21% 49.42% 2026-04-17
ADAGYD 54.11 0.19 -0.34% 1.71% -5.77% -22.31% -58.82% 2026-04-17
AEDGYD 56.9351 0.0451 -0.08% -0.08% -0.13% -0.09% -0.18% 2026-04-17
AFNGYD 3.22735 0.00309 -0.10% -0.22% -0.99% 1.88% 10.72% 2026-04-17
ALGGYD 23.19 0.83 -3.47% 0.72% 22.60% 0.06% -42.16% 2026-04-17
ALLGYD 2.57830 0.00436 0.17% 0.71% 3.12% 1.35% 5.96% 2026-04-17
AMDGYD 0.55938 0.00001 0.00% 0.42% 0.81% 1.92% 4.11% 2026-04-17
AOAGYD 0.22709 0.00022 -0.10% -0.31% -0.35% -0.29% -1.14% 2026-04-17
ARSGYD 0.15440 0.00007 0.05% 2.66% 2.97% 7.06% -16.13% 2026-04-17
ATMGYD 377.2 1.7 -0.44% 1.52% -8.85% -6.52% -55.19% 2026-04-17
AVXGYD 2020.7 15.8 -0.77% 6.92% -7.98% -21.51% -48.59% 2026-04-17
AZNGYD 123.176 0.059 0.05% 0.38% 0.00% 0.05% -0.34% 2026-04-17
BCHGYD 94219.5 957.6 -1.01% 2.28% -6.03% -24.82% 39.86% 2026-04-17
BDTGYD 1.70232 0.00035 0.02% 0.29% -0.25% -0.53% -1.68% 2026-04-16
BHDGYD 555.290 0.206 0.04% 0.49% 0.11% 0.01% -0.10% 2026-04-17
BIFGYD 0.07042 0.00014 -0.20% 0.34% -0.15% -0.45% -1.47% 2026-04-17
BNBGYD 132033.0 929.0 -0.70% 5.46% -7.28% -27.07% 8.09% 2026-04-17
BNDGYD 164.623 0.195 0.12% 0.54% 0.46% 1.15% 2.99% 2026-04-17
BOBGYD 30.3052 0.0814 0.27% 0.61% 0.37% 0.27% -1.06% 2026-04-17
BRLGYD 41.9278 0.0016 0.00% 2.48% 4.75% 10.51% 17.41% 2026-04-17
BSDGYD 209.400 0.100 0.05% 0.38% 0.00% 0.05% -0.05% 2026-04-17
BTCGYD 15838388 116,190 0.74% 6.78% 1.03% -13.51% -10.05% 2026-04-17
BWPGYD 15.6160 0.6312 4.21% 0.31% 1.43% 4.73% 2.67% 2026-04-17
BYRGYD 73.5563 0.3258 0.44% 2.97% 4.64% 3.24% 14.67% 2026-04-17
CADGYD 153.089 0.375 0.25% 1.62% 0.06% 0.36% 1.27% 2026-04-17
CDFGYD 0.09012 0.00003 -0.04% 0.22% -0.74% -1.72% 24.99% 2026-04-17
CHFGYD 267.645 0.650 0.24% 1.54% 0.70% 1.39% 3.90% 2026-04-17
CLPGYD 0.23618 0.00011 0.05% 1.61% 2.63% 1.58% 9.51% 2026-04-17
CNYGYD 30.6857 0.0096 0.03% 0.52% 0.95% 2.28% 6.90% 2026-04-17
COPGYD 0.0579181 0.0000043 0.01% 1.37% 2.40% 4.32% 19.07% 2026-04-17
CRCGYD 0.45916 0.00279 0.61% 2.55% 2.99% 9.14% 9.43% 2026-04-17
CUCGYD 8.72500 0.00417 0.05% 0.38% 0.00% 0.05% -0.05% 2026-04-17
CVEGYD 2.23221 0.00340 0.15% 1.56% 2.87% 0.68% 3.53% 2026-04-17
CZKGYD 10.15356 0.01937 0.19% 1.78% 3.09% -0.18% 6.42% 2026-04-17
DAIGYD 209.31 0.07 0.04% 0.34% -0.05% 0.03% -0.08% 2026-04-17
DJFGYD 1.17588 0.00056 0.05% 0.38% 0.00% 0.05% -0.32% 2026-04-17
DKKGYD 33.0500 0.0568 0.17% 1.52% 2.51% 0.46% 3.34% 2026-04-17
DOPGYD 3.49729 0.00633 0.18% 1.67% 1.95% 5.42% -0.74% 2026-04-17
DOTGYD 274.3 4.1 -1.48% 3.62% -20.24% -26.65% -63.20% 2026-04-17
DZDGYD 1.58452 0.00039 0.02% 0.62% 0.08% -1.91% -0.38% 2026-04-17
EGPGYD 4.0409 0.0020 -0.05% 3.15% 1.06% -7.91% -1.49% 2026-04-17
ERNGYD 13.9600 0.0067 0.05% 0.38% 0.00% 0.05% -0.05% 2026-04-17
ETBGYD 1.34139 0.01636 1.23% 0.32% 0.90% -0.41% -16.49% 2026-04-17
ETHGYD 492379 771 0.16% 7.78% -0.02% -20.71% 48.92% 2026-04-17
GELGYD 77.9598 0.0662 0.09% 0.57% 1.27% 0.42% 1.18% 2026-04-17
GHSGYD 18.9543 0.0089 0.05% 0.06% -1.56% -4.87% 39.96% 2026-04-17
GMDGYD 2.82401 0.00230 0.08% 0.45% 0.03% -0.37% -2.47% 2026-04-17
GNFGYD 0.0238331 0.0000228 -0.10% 0.25% -0.22% -0.38% -2.04% 2026-04-17
GTQGYD 27.3405 0.0262 -0.10% 0.27% 0.01% 0.19% 0.40% 2026-04-17
HKDGYD 26.7021 0.0456 -0.17% 0.26% -0.15% -0.71% -1.07% 2026-04-17
HNLGYD 7.86978 0.00753 -0.10% 0.19% -0.51% -0.87% -3.65% 2026-04-17
HTGGYD 1.59715 0.00117 -0.07% 0.16% 0.16% -0.14% -0.50% 2026-04-17
HUFGYD 0.68520 0.00996 1.47% 5.53% 10.23% 7.18% 17.62% 2026-04-17
IDRGYD 0.0121988 0.0000174 -0.14% -0.43% -1.13% -2.70% -1.76% 2026-04-17
ILSGYD 70.2860 0.5118 0.73% 2.54% 4.01% 7.03% 23.68% 2026-04-17
INRGYD 2.26326 0.01401 0.62% 0.09% -0.09% -2.82% -7.72% 2026-04-17
IQDGYD 0.15965 0.00012 -0.07% 0.02% -0.07% -0.08% -0.20% 2026-04-17
IRRGYD 0.00015839 0.00000012 -0.07% -0.14% -0.15% -96.82% -96.82% 2026-04-16
ISKGYD 1.71450 0.00201 0.12% 0.51% 1.94% 2.66% 4.54% 2026-04-17
JMDGYD 1.32281 0.00095 -0.07% 0.02% -0.77% 0.43% -0.69% 2026-04-17
JODGYD 294.922 0.282 -0.10% 0.00% -0.10% -0.10% -0.28% 2026-04-17
JPYGYD 1.32189 0.00694 0.53% 0.49% 0.42% -1.00% -10.09% 2026-04-17
KESGYD 1.62030 0.00033 0.02% 0.16% 0.29% -0.13% 0.17% 2026-04-17
KGSGYD 2.39108 0.00229 -0.10% 0.00% -0.10% -0.10% -0.39% 2026-04-17
KHRGYD 0.0522845 0.0000770 0.15% 0.19% 0.12% 0.15% -0.25% 2026-04-17
KMFGYD 0.49905 0.00100 -0.20% 0.75% 1.92% 0.17% 3.26% 2026-04-17
KRWGYD 0.14295 0.00149 1.05% 0.81% 1.62% -1.61% -3.17% 2026-04-17
KYDGYD 251.808 0.000 0.00% 0.10% 0.00% 0.00% -0.04% 2026-04-16
KZTGYD 0.44509 0.00093 0.21% 1.84% 2.17% 7.90% 11.16% 2026-04-17
LAKGYD 0.0094796 0.0000069 -0.07% -0.02% -2.81% -2.08% -2.57% 2026-04-17
LBPGYD 0.00234 0.00000 -0.07% 0.02% -0.07% -0.07% -0.18% 2026-04-17
LKRGYD 0.66158 0.00109 -0.17% -0.29% -1.85% -2.05% -5.56% 2026-04-17
LNKGYD 2060.7 54.0 2.69% 10.29% 0.54% -19.19% -21.33% 2026-04-17
LRDGYD 1.14049 0.00109 -0.10% -0.11% -0.46% -3.50% 8.93% 2026-04-17
LSLGYD 12.9450 0.1849 1.45% 1.28% 3.06% 2.38% 16.21% 2026-04-17
LTCGYD 11941.7 139.3 1.18% 4.77% -1.80% -25.69% -23.84% 2026-04-17
LUNGYD 0.010 0.000 -0.10% -0.10% -0.10% -0.10% -16.79% 2026-04-17
LYDGYD 33.0755 0.0243 -0.07% 0.55% 1.06% -14.41% -13.74% 2026-04-17
MADGYD 22.6817 0.0027 0.01% 0.84% 1.47% -1.24% 0.54% 2026-04-17
MDLGYD 12.2067 0.1196 -0.97% 0.12% 1.36% -2.37% 0.56% 2026-04-17
MGAGYD 0.0504249 0.0000376 -0.07% 0.07% 0.34% 10.58% 8.91% 2026-04-17
MKDGYD 4.01652 0.01881 0.47% 2.43% 2.67% 0.55% 3.54% 2026-04-17
MMKGYD 0.09997 0.00000 0.00% 0.34% -0.05% 0.00% -0.05% 2026-04-16
MNTGYD 0.0584568 0.0002371 0.41% -0.03% 0.16% -0.57% -0.76% 2026-04-17
MOPGYD 25.9140 0.0425 -0.16% 0.05% -0.02% -0.67% -0.96% 2026-04-17
MTCGYD 18.65 0.31 -1.64% 3.00% -10.08% -11.33% -51.07% 2026-04-17
MURGYD 4.51717 0.01215 -0.27% 0.63% 0.62% -0.18% -3.06% 2026-04-17
MVRGYD 13.5252 0.0129 -0.10% 0.00% -0.10% -0.10% -0.40% 2026-04-17
MWKGYD 0.12061 0.00012 -0.10% 0.00% -0.10% -0.10% -1.10% 2026-04-17
MXNGYD 12.1310 0.0060 0.05% 0.74% 2.34% 4.44% 14.22% 2026-04-17
MYRGYD 52.9032 0.0305 -0.06% 0.77% -0.79% 2.57% 11.35% 2026-04-17
MZNGYD 3.27230 0.00262 -0.08% -0.47% -0.08% -0.53% -1.13% 2026-04-17
NADGYD 12.9013 0.1483 1.16% 0.94% 2.71% 2.05% 15.82% 2026-04-17
NGNGYD 0.15579 0.00020 -0.13% 1.45% 0.70% 7.60% 19.34% 2026-04-17
NIOGYD 5.69289 0.00539 0.09% 0.19% 0.09% 0.09% -0.50% 2026-04-17
NOKGYD 22.3297 0.0120 0.05% 1.43% 2.21% 7.64% 11.75% 2026-04-17
NPRGYD 1.40861 0.00504 0.36% -0.12% -0.53% -3.22% -8.12% 2026-04-17