شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGYD 209.300 0.900 0.43% 0.00% 0.00% 0.00% -0.05% 2026-03-05
EURGYD 242.563 0.119 0.05% -1.73% -1.60% -1.29% 7.41% 2026-03-05
GBPGYD 279.251 0.539 0.19% -1.46% -1.37% -0.87% 3.47% 2026-03-05
AUDGYD 146.630 0.821 -0.56% -1.51% 1.14% 4.99% 10.58% 2026-03-05
NZDGYD 123.179 0.610 -0.49% -1.80% -1.10% 2.25% 3.02% 2026-03-05
OMRGYD 543.636 2.000 0.37% 0.08% -0.06% -0.06% 0.00% 2026-03-05
PABGYD 209.174 0.774 0.37% 0.08% -0.06% -0.06% -0.06% 2026-03-05
PENGYD 61.3549 0.2871 0.47% -1.47% -1.31% -1.41% 7.00% 2026-03-05
PGKGYD 48.6021 0.2146 0.44% 0.07% -0.46% -1.08% -9.54% 2026-03-05
PHPGYD 3.56055 0.00916 -0.26% -1.98% -0.06% 0.22% -2.73% 2026-03-05
PKRGYD 0.74904 0.00302 0.40% 0.15% 0.23% 0.29% 0.12% 2026-03-05
PLNGYD 56.6288 0.1505 -0.27% -3.27% -2.88% -2.77% 4.18% 2026-03-05
PYGGYD 0.0319673 0.0001386 0.44% -1.48% 0.91% 0.27% 20.93% 2026-03-05
QARGYD 57.3975 0.2640 0.46% 0.08% -0.04% 0.23% -0.07% 2026-03-05
RONGYD 47.6201 0.0141 0.03% -1.74% -1.61% -1.27% 4.96% 2026-03-05
RSDGYD 2.06549 0.00086 0.04% -1.72% -1.64% -1.40% 7.14% 2026-03-05
RUBGYD 2.63898 0.03710 -1.39% -3.20% -3.23% -0.71% 13.98% 2026-03-05
RWFGYD 0.14323 0.00032 0.22% -0.15% -0.41% -0.33% -4.68% 2026-03-05
SARGYD 55.7672 0.2524 0.45% 0.09% -0.08% -0.06% -0.06% 2026-03-05
SCRGYD 14.0709 1.1067 -7.29% -5.28% -0.52% 2.45% -3.47% 2026-03-05
SDGGYD 0.34796 0.00074 0.21% -0.09% -0.24% -0.24% -0.45% 2026-03-05
SEKGYD 22.5762 0.1423 -0.63% -2.56% -2.39% -0.57% 10.06% 2026-03-05
SGDGYD 163.136 0.279 -0.17% -1.36% -0.60% 0.25% 3.76% 2026-03-05
SLLGYD 0.0087059 0.0000374 0.43% -0.64% 0.21% -3.64% -4.95% 2026-03-05
SOLGYD 18569.1 364.0 -1.92% 1.03% 13.65% -28.70% -39.33% 2026-03-05
SOSGYD 0.36692 0.00162 0.44% 0.33% 0.19% 0.01% -0.43% 2026-03-05
SRDGYD 5.54790 0.02517 0.46% 0.53% 0.80% 1.53% -5.57% 2026-03-05
STDGYD 9.79777 0.00086 0.01% -1.76% -1.64% -1.37% 6.30% 2026-03-05
SVCGYD 23.9230 0.1181 0.50% 0.21% 0.06% 0.07% 0.01% 2026-03-05
SYPGYD 1.8121212 0.0081046 0.45% 0.14% 0.00% -4.24% 11,159.74% 2026-03-05
SZLGYD 12.6823 0.0790 -0.62% -3.90% -1.28% 0.46% 11.14% 2026-03-05
THBGYD 6.57742 0.02379 -0.36% -2.22% -0.07% -1.01% 5.59% 2026-03-05
TJSGYD 21.8273 0.0396 0.18% -0.94% -2.39% -3.69% 13.15% 2026-03-05
TMTGYD 59.6296 0.0783 0.13% -0.16% -0.30% -0.30% -0.44% 2026-03-05
TNDGYD 71.4286 0.4285 -0.60% -2.08% -2.16% -1.53% 5.64% 2026-03-05
TRYGYD 4.7572 0.0152 0.32% -0.17% -1.07% -2.38% -17.21% 2026-03-05
TTDGYD 30.9428 0.1367 0.44% 0.50% 0.11% 0.49% -0.19% 2026-03-05
TWDGYD 6.55373 0.02958 -0.45% -1.89% -0.79% -1.84% 2.85% 2026-03-05
TZSGYD 0.0815984 0.0003509 0.43% -0.05% 0.78% -4.09% 0.97% 2026-03-05
UAHGYD 4.77724 0.03549 0.75% -1.14% -1.28% -3.34% -5.62% 2026-03-05
UGXGYD 0.0568798 0.0004278 0.76% -2.32% -2.96% -1.54% -0.36% 2026-03-05
UNIGYD 839.9 10.6 1.28% -0.85% 27.08% -28.63% -46.67% 2026-03-05
URYGYD 5.33371 0.02348 0.44% -2.32% -1.49% -0.47% 8.53% 2026-03-05
USCGYD 209.29 0.90 0.43% 0.14% 0.04% 0.04% 0.00% 2026-03-05
FJDGYD 94.6344 0.0661 0.07% -0.72% 0.20% 2.82% 2.09% 2026-03-05
USTGYD 209.30 0.88 0.42% 0.14% 0.19% 0.15% 0.00% 2026-03-05
UZSGYD 0.0171966 0.0001014 0.59% 0.01% 0.89% -1.37% 5.99% 2026-03-05
VNDGYD 0.00798398 0.00003585 0.45% -0.29% -0.99% 0.32% -2.77% 2026-03-05
XAFGYD 0.37053 0.00787 2.17% 1.14% 1.13% -1.17% 7.61% 2026-03-05
XLMGYD 33.11 0.13 -0.41% -2.57% 7.93% -21.18% -47.18% 2026-03-05
XMRGYD 77110.2 2,932.8 3.95% 7.12% 26.18% -15.02% 61.94% 2026-03-05
XOFGYD 0.37054 0.00120 0.32% -1.69% -1.61% -1.04% 8.17% 2026-03-05
XPFGYD 2.03803 0.00892 0.44% -1.34% -1.21% -0.94% 7.38% 2026-03-05
XRPGYD 296.377 1.829 -0.61% -1.10% 16.79% -23.02% -43.36% 2026-03-05
YERGYD 0.87720 0.00142 0.16% 0.07% -0.12% -0.10% 3.27% 2026-03-05
ZARGYD 12.5737 0.1878 -1.47% -4.70% -2.07% -0.50% 9.95% 2026-03-05
ZIGGYD 8.13 0.04 0.53% -0.01% 0.05% 1.44% 3.30% 2026-03-05
ZMWGYD 10.87 0.00 0.04% -1.18% -3.51% 14.94% 49.09% 2026-03-05
ADAGYD 57.26 0.34 -0.59% -7.68% 11.96% -17.79% -71.92% 2026-03-05
AEDGYD 56.9095 0.1711 0.30% 0.02% -0.13% -0.14% -0.14% 2026-03-05
AFNGYD 3.31746 0.07539 2.33% 1.00% 2.95% 4.72% 15.42% 2026-03-05
ALGGYD 18.43 0.25 -1.36% -2.65% -1.09% -20.47% -65.03% 2026-03-05
ALLGYD 2.52339 0.00161 0.06% -1.45% -1.23% -0.81% 10.30% 2026-03-05
AMDGYD 0.55470 0.00317 0.58% 0.04% 0.18% 1.07% 4.23% 2026-03-05
AOAGYD 0.22746 0.00065 0.29% -0.20% -0.16% -0.13% -0.89% 2026-03-05
ARSGYD 0.14913 0.00044 0.29% -0.28% 2.76% 3.40% -24.22% 2026-03-05
ATMGYD 389.2 2.8 -0.71% -4.17% 2.44% -3.54% -57.09% 2026-03-05
AVXGYD 1960.4 17.3 -0.87% -1.16% 12.99% -23.85% -56.94% 2026-03-05
AZNGYD 122.941 0.353 0.29% 0.00% -0.14% -0.14% -0.44% 2026-03-05
BCHGYD 96016.7 1,341.5 -1.38% -6.72% 1.31% -23.38% 17.11% 2026-03-05
BDTGYD 1.70891 0.00351 0.21% -0.08% -0.14% -0.15% -1.20% 2026-03-05
BHDGYD 553.789 1.165 0.21% -0.09% -0.26% -0.26% -0.27% 2026-03-05
BIFGYD 0.07043 0.00020 0.29% -0.04% -0.28% -0.44% -1.60% 2026-03-05
BNBGYD 136537.6 439.5 -0.32% 4.45% 7.00% -24.58% 9.01% 2026-03-05
BNDGYD 163.896 0.509 0.31% -0.90% -0.14% 0.70% 4.22% 2026-03-05
BOBGYD 30.2250 0.1746 0.58% 0.15% 0.00% 0.00% -1.08% 2026-03-05
BRLGYD 39.9511 0.1147 0.29% -2.04% 0.65% 5.30% 9.55% 2026-03-05
BSDGYD 208.875 0.475 0.23% -0.06% -0.20% -0.20% -0.20% 2026-03-05
BTCGYD 15195554 43,832 0.29% 6.95% 15.77% -17.02% -19.83% 2026-03-05
BWPGYD 15.5442 0.0028 0.02% 2.04% -1.60% 4.24% 2.16% 2026-03-05
BYRGYD 71.6416 0.1297 0.18% -1.71% -2.04% 0.55% 11.80% 2026-03-05
CADGYD 153.140 0.400 0.26% 0.20% 0.32% 0.39% 4.91% 2026-03-05
CDFGYD 0.09088 0.00026 0.29% -2.14% -0.35% -0.89% 24.38% 2026-03-05
CHFGYD 268.434 1.025 0.38% -0.76% -0.19% 1.69% 14.27% 2026-03-05
CLPGYD 0.23355 0.00058 0.25% -4.22% -3.29% 0.45% 4.84% 2026-03-05
CNYGYD 30.3134 0.0887 0.29% -0.59% 0.52% 1.04% 4.81% 2026-03-05
COPGYD 0.0555724 0.0001522 0.27% -1.56% -1.93% 0.10% 9.21% 2026-03-05
CRCGYD 0.44340 0.00127 0.29% 0.77% 5.02% 5.39% 6.17% 2026-03-05
CUCGYD 8.70833 0.02500 0.29% 0.00% -0.14% -0.14% -0.14% 2026-03-05
CVEGYD 2.19841 0.00696 0.32% -1.34% -1.38% -0.85% 8.49% 2026-03-05
CZKGYD 9.95437 0.00358 0.04% -2.29% -2.04% -2.14% 10.14% 2026-03-05
DAIGYD 208.98 0.56 0.27% 0.01% -0.13% -0.13% -0.16% 2026-03-05
DJFGYD 1.17363 0.00337 0.29% 0.00% -0.14% -0.14% -0.41% 2026-03-05
DKKGYD 32.4832 0.0335 0.10% -1.68% -1.60% -1.26% 7.29% 2026-03-05
DOPGYD 3.52053 0.01683 0.48% 1.91% 6.16% 6.12% 4.76% 2026-03-05
DOTGYD 321.5 0.1 0.04% -7.34% 23.60% -14.05% -66.12% 2026-03-05
DZDGYD 1.59818 0.00365 0.23% -0.65% -0.81% -1.06% 1.60% 2026-03-05
EGPGYD 4.1684 0.0161 0.39% -4.31% -6.67% -5.00% 0.81% 2026-03-05
ERNGYD 13.9333 0.0400 0.29% 0.00% -0.14% -0.14% -0.14% 2026-03-05
ETBGYD 1.34661 0.01485 1.12% 0.85% 0.02% -0.03% -19.58% 2026-03-05
ETHGYD 448692 5,398 1.22% 4.52% 17.63% -27.75% -4.35% 2026-03-05
GELGYD 76.2774 0.2278 -0.30% -2.45% -2.07% -1.75% 0.29% 2026-03-05
GHSGYD 19.4721 0.0951 0.49% -0.75% 2.13% -2.28% 44.20% 2026-03-05
GMDGYD 2.82432 0.01381 0.49% 0.17% -0.01% -0.36% -2.64% 2026-03-05
GNFGYD 0.0238340 0.0000725 0.31% 0.02% -0.06% -0.38% -1.98% 2026-03-05
GTQGYD 27.2881 0.1173 0.43% 0.18% 0.00% 0.00% 0.46% 2026-03-05
HKDGYD 26.7594 0.1028 0.39% 0.13% -0.09% -0.50% -0.65% 2026-03-05
HNLGYD 7.90751 0.03400 0.43% 0.12% -0.20% -0.40% -3.52% 2026-03-05
HTGGYD 1.59654 0.00691 0.43% 0.15% -0.17% -0.17% -0.38% 2026-03-05
HUFGYD 0.62844 0.00244 -0.39% -4.48% -3.04% -1.70% 10.80% 2026-03-05
IDRGYD 0.0123766 0.0000248 0.20% -0.66% -0.14% -1.28% -3.73% 2026-03-05
ILSGYD 68.0952 0.2827 0.42% 0.60% 1.99% 3.69% 17.20% 2026-03-05
INRGYD 2.28199 0.01980 0.88% -0.76% -1.52% -2.01% -5.30% 2026-03-05
IQDGYD 0.15979 0.00071 0.44% 0.16% 0.01% 0.01% -0.06% 2026-03-05
IRRGYD 0.00015837 0.00000113 -0.71% -1.60% -12.60% -96.82% -96.83% 2026-03-04
ISKGYD 1.68045 0.00480 0.29% -2.45% -1.28% 0.62% 9.30% 2026-03-05
JMDGYD 1.33909 0.00750 0.56% -0.04% 0.08% 1.67% -0.19% 2026-03-05
JODGYD 295.205 1.269 0.43% 0.14% 0.00% 0.00% 0.04% 2026-03-05
JPYGYD 1.32785 0.00097 0.07% -0.65% -0.36% -0.55% -5.54% 2026-03-05
KESGYD 1.62060 0.00666 0.41% -0.01% -0.12% -0.12% -0.12% 2026-03-05
KGSGYD 2.39355 0.01047 0.44% 0.15% 0.01% 0.00% 0.01% 2026-03-05
KHRGYD 0.0521577 0.0001617 0.31% 0.07% 0.38% -0.10% -0.29% 2026-03-05
KMFGYD 0.49363 0.00183 0.37% -1.51% -1.50% -0.92% 10.19% 2026-03-05
KRWGYD 0.14166 0.00086 -0.60% -3.31% -0.39% -2.50% -2.22% 2026-03-05
KYDGYD 251.808 0.000 0.00% 0.43% 0.00% 0.00% -0.09% 2026-03-03
KZTGYD 0.42504 0.00686 1.64% 2.09% 0.12% 3.04% 0.86% 2026-03-05
LAKGYD 0.0097733 0.0000432 0.44% 0.14% 0.42% 0.96% 0.61% 2026-03-05
LBPGYD 0.00234 0.00001 0.44% 0.15% 0.01% 0.01% -0.04% 2026-03-05
LKRGYD 0.67323 0.00158 0.23% -0.41% -0.43% -0.32% -5.13% 2026-03-05
LNKGYD 1972.8 24.8 1.27% 1.91% 19.32% -22.64% -42.70% 2026-03-05
LRDGYD 1.13904 0.00350 -0.31% 0.35% -0.29% -3.62% 8.66% 2026-03-04
LSLGYD 12.6071 0.1521 -1.19% -4.46% -1.80% -0.29% 10.06% 2026-03-05
LTCGYD 11801.3 31.8 -0.27% -0.41% 11.13% -26.56% -46.18% 2026-03-05
LUNGYD 0.008 0.002 -19.65% 33.52% 33.33% -20.00% -42.86% 2026-03-05
LYDGYD 32.8396 0.1422 0.44% -0.62% -0.84% -15.02% -24.06% 2026-03-05
MADGYD 22.4703 0.0156 0.07% -1.45% -1.42% -2.16% 4.83% 2026-03-05
MDLGYD 12.1545 0.0241 0.20% -0.67% -1.97% -2.79% 5.69% 2026-03-05
MGAGYD 0.0506577 0.0007090 1.42% 3.01% 7.44% 11.09% 10.82% 2026-03-05
MKDGYD 3.93976 0.01732 -0.44% -0.99% -1.76% -1.37% 9.49% 2026-03-05
MMKGYD 0.09997 0.00043 0.43% 0.14% 0.00% 0.00% 0.00% 2026-03-05
MNTGYD 0.0586603 0.0002686 0.46% 0.62% 0.36% -0.22% -2.86% 2026-03-05
MOPGYD 25.9613 0.0940 0.36% 0.11% -0.11% -0.48% -0.67% 2026-03-05
MTCGYD 21.62 0.01 -0.05% -9.34% 12.77% 2.79% -59.63% 2026-03-05
MURGYD 4.42308 0.01995 0.45% -1.82% -2.71% -2.26% -3.11% 2026-03-05
MVRGYD 13.5382 0.0582 0.43% 0.14% 0.00% 0.00% -0.26% 2026-03-05
MWKGYD 0.12073 0.00052 0.43% 0.14% 0.00% 0.00% -0.96% 2026-03-05
MXNGYD 11.7880 0.0704 -0.59% -3.19% -1.40% 1.49% 14.95% 2026-03-05
MYRGYD 53.0814 0.2014 0.38% -1.18% 0.10% 2.92% 12.31% 2026-03-05
MZNGYD 3.27594 0.00079 -0.02% 0.16% 0.03% -0.42% -0.97% 2026-03-05
NADGYD 12.6103 0.1644 -1.29% -4.14% -2.47% -0.25% 10.24% 2026-03-05
NGNGYD 0.15112 0.00046 0.31% -2.04% -1.36% 4.38% 8.01% 2026-03-05
NIOGYD 5.68798 0.02494 0.44% 0.15% 0.01% 0.01% -0.54% 2026-03-05
NOKGYD 21.5899 0.0471 -0.22% -1.41% 1.19% 4.07% 12.69% 2026-03-05
NPRGYD 1.42676 0.01340 0.95% -0.66% -1.45% -1.97% -5.16% 2026-03-05