شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGYD 208.700 0.600 -0.29% 0.00% -0.29% -0.29% -0.19% 2026-02-03
EURGYD 246.375 0.301 0.12% -0.42% 0.26% 0.26% 13.45% 2026-02-03
GBPGYD 285.471 0.289 0.10% 0.02% 1.33% 1.33% 9.92% 2026-02-03
AUDGYD 146.954 1.956 1.35% 1.85% 5.22% 5.22% 12.76% 2026-02-03
NZDGYD 126.380 1.181 0.94% 1.06% 4.31% 4.90% 7.05% 2026-02-03
OMRGYD 542.857 0.356 0.07% -0.21% -0.21% -0.20% -0.04% 2026-02-03
PABGYD 208.812 0.112 0.05% -0.23% -0.23% -0.23% -0.14% 2026-02-03
PENGYD 62.1118 0.1223 0.20% -0.57% -0.18% -0.20% 10.26% 2026-02-03
PGKGYD 48.8055 0.0974 0.20% -0.22% -0.60% -0.67% -9.32% 2026-02-03
PHPGYD 3.53877 0.00500 -0.14% -0.14% -0.04% -0.39% -1.82% 2026-02-03
PKRGYD 0.74764 0.00162 0.22% 0.04% 0.07% 0.10% -0.30% 2026-02-03
PLNGYD 58.4643 0.1887 0.32% -1.07% 0.39% 0.38% 13.44% 2026-02-03
PYGGYD 0.0315173 0.0000590 0.19% 0.93% 1.68% -1.14% 18.57% 2026-02-03
QARGYD 57.5029 0.2385 0.42% 0.13% 0.14% 0.42% 0.25% 2026-02-03
RONGYD 48.4818 0.1839 0.38% -0.60% 0.55% 0.52% 11.18% 2026-02-03
RSDGYD 2.10684 0.01191 0.57% -0.50% 0.74% 0.57% 13.65% 2026-02-03
RUBGYD 2.72260 0.00197 0.07% -0.46% 5.18% 2.44% 31.11% 2026-02-03
RWFGYD 0.14348 0.00004 0.03% -0.29% -0.47% -0.15% -5.24% 2026-02-03
SARGYD 55.8118 0.1622 0.29% 0.00% 0.00% 0.02% 0.11% 2026-02-03
SCRGYD 15.2250 1.2956 9.30% 1.33% 2.02% 10.85% 5.58% 2026-02-03
SDGGYD 0.34796 0.00017 0.05% -0.25% -0.25% -0.24% -0.35% 2026-02-03
SEKGYD 23.4781 0.2153 0.93% 0.22% 2.98% 3.41% 23.19% 2026-02-03
SGDGYD 164.763 0.749 0.46% -0.01% 1.00% 1.25% 6.62% 2026-02-03
SLLGYD 0.0087135 0.0000031 -0.04% -3.56% -3.56% -3.56% -4.43% 2026-02-03
SOLGYD 20409.8 1,383.2 -6.35% -21.45% -29.31% -21.63% -52.63% 2026-02-03
SOSGYD 0.36702 0.00120 0.33% 0.04% 0.04% 0.04% -0.30% 2026-02-03
SRDGYD 5.48745 0.01934 0.35% 0.11% 0.54% 0.42% -7.55% 2026-02-03
STDGYD 9.98802 0.04676 0.47% -0.59% 0.76% 0.55% 12.73% 2026-02-03
SVCGYD 23.9304 0.0920 0.39% 0.09% 0.10% 0.10% 0.13% 2026-02-03
SYPGYD 1.8113371 0.0051926 0.29% 0.00% 0.00% -4.28% 11,165.63% 2026-02-03
SZLGYD 13.0688 0.0950 0.73% 0.14% 2.14% 3.52% 16.57% 2026-02-03
THBGYD 6.60523 0.00129 -0.02% -1.73% -1.22% -0.59% 6.33% 2026-02-03
TJSGYD 22.4071 0.0981 0.44% -0.01% -1.08% -1.13% 16.27% 2026-02-03
TMTGYD 59.6296 0.0075 -0.01% -0.30% -0.30% -0.30% -0.34% 2026-02-03
TNDGYD 72.4121 0.5293 -0.73% -1.51% -0.09% -0.17% 10.18% 2026-02-03
TRYGYD 4.8135 0.0105 0.22% -0.31% -1.04% -1.22% -17.29% 2026-02-03
TTDGYD 30.9144 0.0909 0.29% 0.44% 0.27% 0.39% -0.64% 2026-02-03
TWDGYD 6.62007 0.01354 0.21% -0.52% -0.47% -0.85% 4.14% 2026-02-03
TZSGYD 0.0809972 0.0002622 0.32% -1.70% -4.22% -4.80% -1.03% 2026-02-03
UAHGYD 4.83860 0.00199 0.04% -0.48% -1.86% -2.10% -3.39% 2026-02-03
UGXGYD 0.0587385 0.0003722 0.64% -0.67% 1.89% 1.68% 3.38% 2026-02-03
UNIGYD 835.0 16.9 2.07% -15.28% -35.33% -29.05% -55.78% 2026-02-03
URYGYD 5.43655 0.01788 0.33% -2.67% 1.06% 1.45% 13.10% 2026-02-03
USCGYD 209.24 0.61 0.29% 0.00% 0.00% 0.01% 0.06% 2026-02-03
FJDGYD 94.8792 0.4278 0.45% 2.05% 3.09% 3.09% 3.57% 2026-02-03
USTGYD 209.02 0.52 0.25% -0.02% -0.13% 0.02% -0.07% 2026-02-03
UZSGYD 0.0171046 0.0000569 0.33% -1.12% -2.14% -1.90% 6.29% 2026-02-03
VNDGYD 0.00804938 0.00002863 0.36% 0.71% 1.05% 1.15% -3.15% 2026-02-03
XAFGYD 0.37627 0.01072 2.93% 2.26% 2.93% 0.36% 13.71% 2026-02-03
XLMGYD 37.62 0.36 0.96% -13.30% -28.98% -10.44% -47.23% 2026-02-03
XMRGYD 81055.6 608.5 0.76% -15.82% -11.25% -10.67% 75.98% 2026-02-03
XOFGYD 0.37627 0.00112 -0.30% -0.45% 0.77% 0.50% 13.82% 2026-02-03
XPFGYD 2.06959 0.01060 0.51% -0.10% 0.80% 0.60% 13.44% 2026-02-03
XRPGYD 335.652 2.358 -0.70% -15.70% -31.75% -12.82% -36.56% 2026-02-03
YERGYD 0.87803 0.00257 0.29% -0.06% -0.01% -0.01% 4.21% 2026-02-03
ZARGYD 13.0976 0.1153 0.89% 0.34% 2.37% 3.64% 16.96% 2026-02-03
ZIGGYD 8.16 0.02 0.19% -0.16% 0.72% 1.86% 3.00% 2026-02-03
ZMWGYD 10.67 0.05 0.47% -0.23% 7.16% 12.77% 42.98% 2026-02-03
ADAGYD 62.65 0.28 0.45% -16.83% -10.06% -10.06% -68.29% 2026-02-03
AEDGYD 56.9095 0.0894 0.16% -0.13% -0.14% -0.14% -0.23% 2026-02-03
AFNGYD 3.16667 0.02008 -0.63% 0.34% -0.04% -0.04% 14.02% 2026-02-03
ALGGYD 22.12 0.25 1.14% -13.75% -4.54% -4.54% -72.38% 2026-02-03
ALLGYD 2.55579 0.00912 0.36% -0.42% 0.47% 0.47% 16.36% 2026-02-03
AMDGYD 0.54978 0.00083 -0.15% -0.43% 0.17% 0.17% 4.01% 2026-02-03
AOAGYD 0.22742 0.00033 0.14% -0.15% -0.14% -0.14% -1.00% 2026-02-03
ARSGYD 0.14394 0.00019 0.13% -1.36% -0.20% -0.20% -27.76% 2026-02-03
ATMGYD 419.3 6.2 1.50% -15.23% 3.92% 3.92% -67.84% 2026-02-03
AVXGYD 2117.5 1.3 0.06% -16.54% -17.75% -17.75% -70.59% 2026-02-03
AZNGYD 122.941 0.176 0.14% -0.14% -0.14% -0.14% -0.53% 2026-02-03
BCHGYD 110863.5 1,813.5 -1.61% -10.94% -11.53% -11.53% 25.02% 2026-02-03
BDTGYD 1.71031 0.00385 0.23% -0.04% -0.07% -0.07% -0.48% 2026-02-03
BGNGYD 125.217 0.360 -0.29% -0.42% 0.58% -0.39% 13.36% 2026-01-06
BHDGYD 554.377 0.796 0.14% -0.13% -0.15% -0.15% -0.24% 2026-02-03
BIFGYD 0.07053 0.00010 0.14% -0.18% -0.30% -0.30% -1.69% 2026-02-03
BNBGYD 161467.1 623.9 -0.38% -13.51% -10.81% -10.81% 14.09% 2026-02-03
BNDGYD 164.515 0.481 0.29% -0.02% 1.08% 1.08% 6.66% 2026-02-03
BOBGYD 30.0080 0.1291 -0.43% -0.71% -0.71% -0.71% -1.88% 2026-02-03
BRLGYD 39.7301 0.0623 0.16% 0.42% 4.72% 4.72% 10.79% 2026-02-03
BSDGYD 208.105 0.595 -0.29% -0.57% -0.57% -0.57% -0.67% 2026-02-03
BTCGYD 16372433 51,422 -0.31% -12.61% -10.60% -10.60% -23.57% 2026-02-03
BWPGYD 15.8796 0.0971 0.62% 0.65% 6.49% 6.49% 4.84% 2026-02-03
BYRGYD 72.6754 0.1616 -0.22% -1.78% 2.00% 2.00% 13.30% 2026-02-03
CADGYD 152.790 0.246 0.16% 0.00% 0.16% 0.16% 6.08% 2026-02-03
CDFGYD 0.09167 0.00109 -1.17% 0.08% -0.03% -0.03% 25.01% 2026-02-03
CHFGYD 268.368 0.780 0.29% 0.08% 1.67% 1.67% 16.71% 2026-02-03
CLPGYD 0.24162 0.00052 0.21% 0.50% 3.92% 3.92% 13.41% 2026-02-03
CNYGYD 30.1342 0.0754 0.25% 0.06% 0.45% 0.45% 5.32% 2026-02-03
COPGYD 0.0575916 0.0001595 -0.28% 0.13% 3.74% 3.74% 15.60% 2026-02-03
CRCGYD 0.42085 0.00060 0.14% -0.49% 0.04% 0.04% 1.73% 2026-02-03
CUCGYD 8.70833 0.01250 0.14% -0.14% -0.14% -0.14% -0.24% 2026-02-03
CVEGYD 2.23000 0.00674 0.30% 0.12% 0.58% 0.58% 13.55% 2026-02-03
CZKGYD 10.13727 0.02243 0.22% -0.02% -0.34% -0.34% 17.50% 2026-02-03
DAIGYD 208.95 0.35 0.17% -0.18% -0.14% -0.14% -0.27% 2026-02-03
DJFGYD 1.17363 0.00168 0.14% -0.14% -0.14% -0.14% -0.51% 2026-02-03
DKKGYD 32.9925 0.0433 0.13% -0.42% 0.28% 0.28% 13.37% 2026-02-03
DOPGYD 3.29217 0.02211 -0.67% -1.12% -0.76% -0.76% -3.39% 2026-02-03
DOTGYD 316.4 5.5 -1.71% -21.45% -15.40% -15.40% -76.07% 2026-02-03
DZDGYD 1.60785 0.00211 0.13% -0.42% -0.47% -0.47% 3.40% 2026-02-03
EGPGYD 4.4487 0.0168 0.38% 0.22% 1.39% 1.39% 6.56% 2026-02-03
ERNGYD 13.9333 0.0200 0.14% -0.14% -0.14% -0.14% -0.24% 2026-02-03
ETBGYD 1.33396 0.00713 -0.53% -0.41% -0.96% -0.96% -20.14% 2026-02-03
ETHGYD 476152 13,078 -2.67% -22.97% -23.33% -23.33% -30.82% 2026-02-03
GELGYD 77.7530 0.1260 0.16% 0.08% 0.15% 0.15% 4.59% 2026-02-03
GHSGYD 19.0868 0.0448 0.24% -0.63% -4.21% -4.21% 39.37% 2026-02-03
GMDGYD 2.82051 0.00405 0.14% -0.14% -0.49% -0.49% -2.93% 2026-02-03
GNFGYD 0.0238217 0.0000383 0.16% -0.30% -0.43% -0.43% -2.21% 2026-02-03
GTQGYD 27.2490 0.0391 0.14% -0.08% -0.14% -0.14% 0.52% 2026-02-03
HKDGYD 26.7506 0.0314 0.12% -0.36% -0.53% -0.53% -0.50% 2026-02-03
HNLGYD 7.91058 0.01135 0.14% -0.30% -0.36% -0.36% -3.91% 2026-02-03
HTGGYD 1.59411 0.00055 -0.03% -0.11% -0.33% -0.33% -0.93% 2026-02-03
HUFGYD 0.64853 0.00272 0.42% 0.94% 1.44% 1.44% 21.75% 2026-02-03
IDRGYD 0.0124612 0.0000134 0.11% -0.11% -0.61% -0.61% -2.53% 2026-02-03
ILSGYD 67.7472 0.3909 0.58% 1.58% 3.16% 3.16% 15.80% 2026-02-03
INRGYD 2.31970 0.00443 0.19% 1.59% -0.39% -0.39% -4.00% 2026-02-03
IQDGYD 0.15962 0.00031 0.19% -0.10% -0.10% -0.10% -0.27% 2026-02-03
IRRGYD 0.00018485 0.00000488 -2.57% -4.97% -96.29% -96.29% -96.29% 2026-02-02
ISKGYD 1.69981 0.00513 0.30% 0.11% 1.78% 1.78% 14.86% 2026-02-03
JMDGYD 1.33426 0.00250 0.19% -0.23% 0.99% 1.30% 0.19% 2026-02-03
JODGYD 294.781 0.423 0.14% -0.14% -0.14% -0.14% 0.02% 2026-02-03
JPYGYD 1.34113 0.00014 0.01% -1.21% 0.19% 0.44% -1.01% 2026-02-03
KESGYD 1.62078 0.00295 0.18% -0.14% -0.10% -0.10% -0.09% 2026-02-03
KGSGYD 2.38994 0.00343 0.14% -0.14% -0.15% -0.15% -0.05% 2026-02-03
KHRGYD 0.0518220 0.0000161 -0.03% -0.44% -0.61% -0.74% -0.62% 2026-02-03
KMFGYD 0.50000 0.00038 -0.08% -0.77% 0.89% 0.36% 13.54% 2026-02-03
KRWGYD 0.14429 0.00080 0.56% -0.33% -0.39% -0.69% 0.30% 2026-02-03
KYDGYD 251.086 0.722 -0.29% -0.29% -0.29% -0.29% -0.18% 2026-02-02
KZTGYD 0.41757 0.00433 1.05% 0.43% 2.32% 1.23% 3.81% 2026-02-03
LAKGYD 0.0097210 0.0000185 0.19% 0.08% 0.39% 0.41% 0.56% 2026-02-03
LBPGYD 0.00233 0.00000 0.19% -0.10% -0.10% -0.10% -0.06% 2026-02-03
LKRGYD 0.67544 0.00221 0.33% -0.08% 0.02% 0.00% -3.25% 2026-02-03
LNKGYD 1989.5 55.4 -2.71% -20.39% -31.73% -21.98% -52.51% 2026-02-03
LRDGYD 1.13927 0.01073 -0.93% -1.29% -3.60% -3.60% 8.22% 2026-02-02
LSLGYD 13.0847 0.1037 0.80% 0.26% 2.27% 3.49% 16.74% 2026-02-03
LTCGYD 12356.1 159.7 -1.28% -15.26% -29.29% -23.11% -41.71% 2026-02-03
LUNGYD 0.008 0.000 0.14% 0.14% -0.14% -20.11% -33.37% 2026-02-03
LYDGYD 33.0738 0.0292 0.09% -0.24% -14.28% -14.42% -22.21% 2026-02-03
MADGYD 22.7957 0.0180 -0.08% -1.10% -0.26% -0.74% 9.51% 2026-02-03
MDLGYD 12.4183 0.0031 0.02% -0.74% -0.80% -0.68% 10.65% 2026-02-03
MGAGYD 0.0471796 0.0002589 0.55% 1.53% 3.85% 3.46% 4.89% 2026-02-03
MKDGYD 3.99962 0.01269 -0.32% -0.80% 0.68% 0.12% 12.99% 2026-02-03
MMKGYD 0.09982 0.00014 0.14% -0.14% -0.14% -0.14% -0.05% 2026-02-03
MNTGYD 0.0585598 0.0000677 0.12% -0.20% -0.40% -0.40% -3.35% 2026-02-03
MOPGYD 25.9627 0.0340 0.13% -0.32% -0.45% -0.48% -0.36% 2026-02-03
MTCGYD 24.52 0.77 3.22% -1.74% -6.37% 16.55% -62.52% 2026-02-03
MURGYD 4.55437 0.01737 -0.38% -0.95% 1.16% 0.64% 2.04% 2026-02-03
MVRGYD 13.5188 0.0194 0.14% -0.14% -0.14% -0.14% -0.31% 2026-02-03
MWKGYD 0.12055 0.00017 0.14% -0.14% -0.14% -0.14% -1.01% 2026-02-03
MXNGYD 12.1307 0.1361 1.14% 0.62% 3.87% 4.44% 19.04% 2026-02-03
MYRGYD 53.1469 0.1975 0.37% 0.69% 3.40% 3.04% 12.95% 2026-02-03
MZNGYD 3.28513 0.00368 0.11% -0.19% 0.31% -0.14% -0.60% 2026-02-03
NADGYD 13.1034 0.1276 0.98% 0.46% 2.46% 3.65% 16.99% 2026-02-03
NGNGYD 0.15041 0.00055 0.36% 1.73% 3.02% 3.89% 7.29% 2026-02-03
NIOGYD 5.68154 0.01034 0.18% -0.10% -0.10% -0.10% -0.55% 2026-02-03
NOKGYD 21.6865 0.1761 0.82% 1.25% 3.95% 4.54% 16.60% 2026-02-03
NPRGYD 1.44645 0.02119 1.49% 1.67% -0.17% -0.62% -3.63% 2026-02-03